全部 ETF — 第 189 頁
第 189 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
State Street Financial Select Sector SPDR Premium Income ETFXLFIAMEX價格US$23.62單日-0.42%成交量1.43萬US$21.80US$25.32
Corgi ETF Trust I - Corgi U.S. Financials 2x Daily ETFXLFXCBOE價格US$29.40單日+0.01%成交量334US$24.40US$32.04
Invesco S&P 500 Top 50 ETFXLGAMEX價格US$61.47單日-2.32%成交量165.75萬US$52.60US$65.26
State Street Industrial Select Sector SPDR ETFXLIAMEX價格US$167.4單日-1.60%成交量1074.95萬US$147.14US$188.19
State Street Industrial Select Sector SPDR Premium Income ETFXLIIAMEX價格US$24.0196單日-1.31%成交量2.94萬US$23.21US$26.67
Corgi ETF Trust I - Corgi U.S. Industrials 2x Daily ETFXLIXCBOE價格US$21.9874單日-3.28%成交量347US$21.34US$28.18
State Street Technology Select Sector SPDR ETFXLKAMEX價格US$179.51單日-4.89%成交量1905.21萬US$126.68US$203.25
State Street Technology Select Sector SPDR Premium Income ETFXLKIAMEX價格US$24.92單日-4.89%成交量10.74萬US$22.825US$28.26
State Street S&P 500 Technology Market Sector SPDR ETFXLKMAMEX價格US$23.1806單日-4.27%成交量4455US$22.91US$24.43
Corgi ETF Trust I - Corgi U.S. Technology 2x Daily ETFXLKXCBOE價格US$18.71單日-11.10%成交量3042US$17.11US$24.61
State Street Consumer Staples Select Sector SPDR ETFXLPAMEX價格US$89.42單日+1.41%成交量2766.42萬US$75.16US$90.38
MicroSectors -3x Short Consumer Staples (XLP) ETNsXLPDCBOE價格US$40.3928單日0.00%成交量68US$38.09US$54.10
State Street S&P 500 Consumer Staples Market Sector SPDR ETFXLPMAMEX價格US$26.5269單日+1.40%成交量279US$25.54US$26.60
MicroSectors 3x Long Consumer Staples (XLP) ETNsXLPUCBOE價格US$30.72單日+4.96%成交量7235US$22.73US$31.37
Corgi ETF Trust I - Corgi U.S. Consumer Staples 2x Daily ETFXLPXCBOE價格US$29.14單日+2.57%成交量737US$23.82US$29.57
State Street Real Estate Select Sector SPDR ETFXLREAMEX價格US$43.17單日+0.26%成交量882.01萬US$39.725US$46.46
State Street Real Estate Select Sector SPDR Premium Income ETFXLRIAMEX價格US$22.24單日-0.11%成交量5879US$21.30US$24.59
State Street Consumer Staples Select Sector SPDR Premium Income ETFXLSIAMEX價格US$23.92單日+0.54%成交量5.42萬US$22.04US$25.51
State Street US Sector Rotation ETFXLSRAMEX價格US$65.19單日-1.85%成交量4.56萬US$55.705US$67.86
State Street Utilities Select Sector SPDR ETFXLUAMEX價格US$43.43單日+0.67%成交量3029.09萬US$39.03US$47.80
State Street Utilities Select Sector SPDR Premium Income ETFXLUIAMEX價格US$23.00單日+0.26%成交量9.99萬US$21.02US$25.68
Corgi ETF Trust I - Corgi U.S. Utilities 2x Daily ETFXLUXCBOE價格US$24.00單日+1.82%成交量370US$19.67US$27.77
State Street Health Care Select Sector SPDR ETFXLVAMEX價格US$184.87單日+0.45%成交量1867.49萬US$141.97US$187.99
State Street Health Care Select Sector SPDR Premium Income ETFXLVIAMEX價格US$27.50單日+0.07%成交量8.45萬US$24.20US$27.70
Corgi ETF Trust I - Corgi U.S. Healthcare 2x Daily ETFXLVXCBOE價格US$38.5238單日+0.96%成交量2573US$25.40US$39.70
State Street Consumer Discretionary Select Sector SPDR ETFXLYAMEX價格US$115.38單日-0.71%成交量1007.58萬US$105.19US$125.01
State Street Consumer Discretionary Select Sector SPDR Premium Income ETFXLYIAMEX價格US$22.17單日-0.09%成交量3.81萬US$21.09US$25.513
State Street S&P 500 Consumer Discretionary Market Sector SPDR ETFXLYMAMEX價格US$25.27單日0.00%成交量8US$24.63US$25.60
Corgi ETF Trust I - Corgi U.S. Consumer Discretionary 2x Daily ETFXLYXCBOE價格US$23.2584單日0.00%成交量6US$20.65US$25.49
Large Cap Ex-Mag 7 ETFXMAGNASDAQ價格US$25.72單日-1.83%成交量5.27萬US$21.569US$26.92