全部 ETF — 第 191 頁
第 191 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Global X - S&P 500 Risk Managed Income ETFXRMIAMEX價格US$16.98單日-0.10%成交量6382US$16.73US$18.08
Bitwise XRP ETFXRPAMEX價格US$13.89單日-0.14%成交量77.39萬US$11.08US$26.88
Canary XRP ETFXRPCNASDAQ價格US$13.1961單日-0.18%成交量13.4萬US$10.52US$26.89
XRP ETFXRPINASDAQ價格US$6.651單日-0.28%成交量9.76萬US$5.42US$15.24
Amplify ETF Trust - Amplify XRP 3% Monthly Option Income ETFXRPMCBOE價格US$7.51單日-0.13%成交量1.73萬US$7.40US$25.99
ETF Opportunities Trust - REX-Osprey XRP ETFXRPRCBOE價格US$10.162單日-0.11%成交量2.07萬US$8.10US$21.282
Volatility Shares Trust - 2x XRP ETFXRPTNASDAQ價格US$25.18單日-0.75%成交量18.27萬—
Franklin XRP Trust - Franklin XRP ETFXRPZAMEX價格US$13.51單日-0.22%成交量32.5萬US$10.77US$26.09
State Street SPDR S&P Retail ETFXRTAMEX價格US$90.54單日+2.05%成交量477.68萬US$77.24US$93.52
State Street SPDR S&P Semiconductor ETFXSDAMEX價格US$440.17單日-2.64%成交量6.58萬US$280.83US$658.14
Corgi ETF Trust I - Corgi U.S. Semiconductors 2x Daily ETFXSEMCBOE價格US$13.99單日-5.81%成交量3720US$13.99US$27.23
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberXSEPCBOE價格US$45.20單日-0.11%成交量5134US$41.13US$45.71
Invesco S&P SmallCap High Dividend Low Volatility ETFXSHDCBOE價格US$13.31單日+1.29%成交量1.61萬US$12.30US$14.87
Kurv ETF Trust - Kurv SpaceX Enhanced Income ETFXSHPCBOE價格US$16.66單日+0.91%成交量3.83萬US$13.16US$26.40
Invesco S&P SmallCap Quality ETFXSHQCBOE價格US$46.82單日+0.86%成交量2.39萬US$40.02US$50.364
Invesco S&P SmallCap Low Volatility ETFXSLVAMEX價格US$51.905單日+2.26%成交量1.01萬US$44.32US$54.55
Invesco S&P SmallCap Momentum ETFXSMOAMEX價格US$80.33單日-0.80%成交量19.05萬US$68.59US$93.68
WisdomTree Emerging Markets ex-State-Owned Enterprises FundXSOEAMEX價格US$42.81單日+0.30%成交量7.97萬US$37.02US$51.38
VegaShares Space & AI ETFXSPCNASDAQ價格US$17.5285單日-4.26%成交量917US$17.41US$25.99
NEOS Boosted S&P 500 High Income ETFXSPINASDAQ價格US$48.06單日-0.58%成交量13.12萬US$42.70US$51.17
Invesco S&P SmallCap Value with Momentum ETFXSVMAMEX價格US$68.50單日+1.84%成交量6.84萬US$52.86US$72.97
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETFXSVNAMEX價格US$45.76單日+0.21%成交量5.25萬US$44.335US$48.98
State Street SPDR S&P Software & Services ETFXSWAMEX價格US$207.72單日-0.90%成交量5.87萬US$135.19US$217.49
iShares Future Exponential Technologies ETFXTNASDAQ價格US$82.93單日-0.65%成交量6.51萬US$65.47US$85.85
Corgi ETF Trust I - Corgi Taiwan 2x Daily ETFXTAICBOE價格US$19.7989單日0.00%成交量19US$16.51US$27.63
Innovator U.S. Equity Accelerated Plus ETFXTAPCBOE價格US$46.74單日-0.19%成交量0US$39.485US$47.13
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETFXTENAMEX價格US$43.82單日+0.19%成交量23.81萬US$41.84US$47.49
Innovator U.S. Equity Accelerated Plus ETFXTJACBOE價格US$35.205單日-0.18%成交量0US$29.53US$35.60
Innovator U.S. Equity Accelerated Plus ETF - JulyXTJLCBOE價格US$42.09單日-0.43%成交量0US$36.81US$43.15
State Street SPDR S&P Telecom ETFXTLAMEX價格US$184.4單日-2.63%成交量4.99萬US$131.25US$247.62