全部 ETF — 第 191 頁
第 191 頁，共 192 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Amplify CEF High Income ETFYYYAMEX價格US$10.83單日-0.09%成交量26.45萬US$10.69US$11.93
Amplify ETF Trust - Amplify Municipal CEF High Income ETFYYYMAMEX價格US$18.3296單日-1.29%成交量303US$18.29US$20.99
Innovator U.S. Equity 10 Buffer ETF - QuarterlyZALTCBOE價格US$34.495單日+0.04%成交量4.66萬US$31.59US$34.63
Global X - U.S. Electrification ETFZAPNASDAQ價格US$30.9712單日-0.92%成交量9.2萬US$28.55US$35.39
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr AprilZAPRCBOE價格US$26.96單日0.00%成交量210US$25.38US$27.02
Innovator Equity Defined Protection ETF - 1 Yr AugustZAUGCBOE價格US$27.86單日0.00%成交量3816US$25.81US$28.01
Global X Zero Coupon Bond 2030 ETFZCBAAMEX價格US$48.03單日-0.17%成交量15US$47.986US$50.759
Global X Funds - Global X Zero Coupon Bond 2032 ETFZCBCAMEX價格US$47.4917單日-0.41%成交量428US$47.476US$51.243
Global X Zero Coupon Bond 2034 ETFZCBFAMEX價格US$47.36單日+0.34%成交量7US$47.36US$51.502
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr DecemberZDEKCBOE價格US$26.79單日-0.04%成交量1.72萬US$25.13US$26.80
VIRTUS ZEVENBERGEN DISCOVERY GROWTH ETFZDISAMEX價格US$58.1038單日-1.07%成交量1887US$57.25US$64.00
Zacks Earnings Consistent Portfolio ETFZECPCBOE價格US$37.27單日0.00%成交量3.96萬US$32.98US$38.836
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr FebruaryZFEBCBOE價格US$26.3215單日+0.02%成交量2.44萬US$24.86US$26.34
Zega Buy & Hedge ETFZHDGAMEX價格US$23.8091單日0.00%成交量36US$20.848US$24.49
F/m Opportunistic Income ETFZHOGNASDAQ價格US$50.46單日+0.10%成交量0US$50.41US$52.2001
The Acquirers FundZIGAMEX價格US$38.8819單日-1.00%成交量888US$34.662US$41.547
Zacks Income ETFZINCAMEX價格US$26.2076單日-0.64%成交量1.35萬US$25.13US$27.11
Virtus Zevenbergen Innovative Growth ETFZINNAMEX價格US$39.8326單日+0.11%成交量4088US$38.55US$42.08
Innovator Equity Defined ProtecZJANCBOE價格US$28.3748單日+0.04%成交量3.56萬US$26.79US$28.397
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr JulyZJULCBOE價格US$30.24單日+0.03%成交量1.79萬US$28.61US$30.38
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr JuneZJUNCBOE價格US$27.63單日-0.07%成交量6510US$26.44US$27.77
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr MarchZMARCBOE價格US$28.59單日+0.03%成交量2890US$26.99US$28.64
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr MayZMAYCBOE價格US$26.2799單日+0.06%成交量5018US$25.03US$26.36
F/m Ultrashort Tax-Free Municipal ETFZMUNNASDAQ價格US$49.865單日-0.03%成交量4481US$49.77US$50.51
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr NovemberZNOVCBOE價格US$27.90單日-0.04%成交量1.47萬US$26.32US$28.10
Innovator Equity Defined Protection ETF - 1 Yr OctoberZOCTCBOE價格US$28.04單日+0.04%成交量1.52萬US$26.51US$28.05
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundZROZAMEX價格US$58.43單日-1.08%成交量102.02萬US$56.80US$71.22
USCF Sustainable Battery Metals Strategy FundZSBAMEX價格US$21.6274單日+1.35%成交量113US$15.72US$25.47
USCF ETF Trust - USCF Sustainable Commodity Strategy FundZSCAMEX價格US$30.92單日-0.15%成交量3090US$24.70US$32.05
Innovator Equity Defined Protection ETF - 1 Yr SeptemberZSEPCBOE價格US$27.82單日0.00%成交量8.65萬US$26.40US$28.00