全部 ETF — 第 190 頁
第 190 頁，共 192 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
ProShares - Ultra YenYCLAMEX價格US$18.445單日-1.10%成交量3.32萬US$16.99US$22.09
Franklin BSP CLO ETFYCLOAMEX價格US$25.21單日+0.10%成交量214US$25.07US$25.26
ProShares - UltraShort YenYCSAMEX價格US$53.25單日+0.99%成交量2.03萬US$43.79US$57.92
FT Vest International Equity Moderate Buffer ETF - DecemberYDECCBOE價格US$28.055單日-0.43%成交量5890US$25.521US$28.40
Alliance Bernstein - AB Ultra Short Income ETFYEARAMEX價格US$50.07單日-0.02%成交量4.47萬US$50.06US$50.73
Roundhill Investments - Ether Covered Call Strategy ETFYETHCBOE價格US$9.86單日+7.88%成交量6.91萬US$7.63US$29.349
Indexperts Yield Focused Fixed Income ETFYFFIAMEX價格US$9.76單日+0.27%成交量644US$9.56US$10.38
Yields for You Income Strategy A ETFYFYAAMEX價格US$9.74單日0.00%成交量28US$9.30US$10.265
Simplify Gold Strategy PLUS Income ETFYGLDAMEX價格US$34.25單日+1.59%成交量4151US$30.545US$59.22
Direxion Daily FTSE China Bull 3X SharesYINNAMEX價格US$26.32單日+1.08%成交量89.18萬US$20.69US$57.71
FT Vest International Equity Moderate Buffer ETF - JuneYJUNCBOE價格US$27.17單日-0.42%成交量1.6萬US$24.67US$27.72
Principal Active High Yield ETFYLDAMEX價格US$18.81單日-0.16%成交量20.77萬US$18.675US$19.48
Franklin ClearBridge Enhanced Income ETFYLDENASDAQ價格US$55.6642單日-0.29%成交量2.14萬US$49.40US$58.767
Westwood Enhanced Income Opportunity ETFYLDWAMEX價格US$25.61單日-0.23%成交量2319US$24.0196US$26.08
Horizon Funds - Horizon High Income ETFYLDYCBOE價格US$24.8069單日+0.07%成交量3425US$24.58US$25.12
YieldMax Magnificent 7 Fund of Option Income ETFYMAGAMEX價格US$11.31單日+0.35%成交量62.43萬US$10.73US$16.01
FT Vest International Equity Moderate Buffer ETF – MarchYMARCBOE價格US$29.14單日-0.21%成交量2.15萬US$25.863US$29.50
YieldMax Universe Fund of Option Income ETFsYMAXAMEX價格US$7.63單日+2.35%成交量121.53萬US$7.19US$13.15
Horizon Digital Frontier ETFYNOTNASDAQ價格US$33.1754單日+0.82%成交量1.49萬US$25.19US$35.02
YOKE Core ETFYOKENASDAQ價格US$30.9937單日+0.40%成交量6303US$26.09US$33.05
AdvisorShares Pure Cannabis ETFYOLOAMEX價格US$3.00單日-0.66%成交量1.52萬US$2.39US$4.526
YieldMax Short N100 Option Income Strategy ETFYQQQNASDAQ價格US$9.6645單日-0.32%成交量2.49萬US$9.58US$13.18
YieldMax Memory and Storage Portfolio Option Income ETFYRAMNASDAQ價格US$53.3544單日+2.74%成交量6003US$49.51US$55.88
Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAGNASDAQ價格US$66.4041單日+5.29%成交量47US$55.63US$70.21
Y all Street Physical Gold ETFYSAUNASDAQ價格US$43.8174單日+0.72%成交量2701US$39.79US$46.92
FT Vest International Equity Moderate Buffer ETF - SeptemberYSEPCBOE價格US$28.56單日+0.04%成交量6.78萬US$24.96US$28.65
YIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEX價格US$47.3053單日-0.85%成交量3.34萬US$40.83US$52.10
GraniteShares YieldBOOST SPY ETFYSPYNASDAQ價格US$15.16單日+0.30%成交量1.23萬US$14.36US$20.34
Corgi ETF Trust I - Longevity Consumer ETFYUNGCBOE價格US$26.423單日-0.52%成交量345US$25.09US$29.78
ProShares - Short FTSE China 50YXIAMEX價格US$22.6952單日0.00%成交量249US$18.86US$24.57