全部 ETF — 第 190 頁
第 190 頁,共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
State Street S&P 500 Consumer Discretionary Market Sector SPDR ETFXLYMAMEX價格US$25.0428單日0.00%成交量16US$24.63US$25.60
Corgi ETF Trust I - Corgi U.S. Consumer Discretionary 2x Daily ETFXLYXCBOE價格US$23.987單日+4.59%成交量2191US$20.65US$25.49
Large Cap Ex-Mag 7 ETFXMAGNASDAQ價格US$25.62單日-0.39%成交量8.67萬US$21.569US$26.92
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchXMARCBOE價格US$43.63單日-0.13%成交量3040US$39.17US$43.84
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayXMAYCBOE價格US$36.8401單日-0.07%成交量907US$34.10US$37.20
State Street SPDR S&P Metals & Mining ETFXMEAMEX價格US$97.66單日-0.16%成交量168.77萬US$85.63US$135.68
Invesco S&P MidCap Quality ETFXMHQAMEX價格US$119.81單日+1.71%成交量20.08萬US$97.49US$120.64
Invesco S&P MidCap Low Volatility ETFXMLVAMEX價格US$67.13單日+1.64%成交量1.83萬US$60.96US$70.21
Invesco S&P MidCap Momentum ETFXMMOAMEX價格US$134.65單日-1.09%成交量55.5萬US$129.31US$173.94
VanEck CEF Muni Income ETFXMPTCBOE價格US$20.03單日-0.76%成交量5.05萬US$18.80US$22.66
Invesco S&P MidCap Value with Momentum ETFXMVMAMEX價格US$74.94單日+0.90%成交量19.21萬US$58.75US$76.01
FundX Aggressive ETFXNAVAMEX價格US$84.71單日-1.73%成交量0US$76.09US$100.67
Tradr 2X Long XNDU Daily ETFXNDXCBOE價格US$0.395單日-21.00%成交量60.21萬—
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberXNOVCBOE價格US$40.66單日-0.01%成交量250US$36.82US$40.77
State Street SPDR NYSE Technology ETFXNTKAMEX價格US$323.35單日-2.95%成交量8.09萬US$242.73US$395.35
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberXOCTCBOE價格US$40.33單日-0.17%成交量253US$36.64US$40.71
iShares S&P 500 ex S&P 100 ETFXOEFAMEX價格US$29.96單日+0.28%成交量1331US$24.49US$30.89
Xtrackers S&P 100 Ex Top 20 ETFXOEXCBOE價格US$40.8261單日0.00%成交量0US$34.64US$41.9875
YieldMax XOM Option Income Strategy ETFXOMOAMEX價格US$11.31單日-3.83%成交量6.53萬US$10.38US$14.14
Direxion Daily XOM Bull 2X ETFXOMXNASDAQ價格US$57.4877單日-7.69%成交量2.84萬US$25.74US$63.00
BondBloxx Bloomberg One Year Target Duration US Treasury ETFXONEAMEX價格US$49.15單日+0.02%成交量17.33萬US$49.02US$49.68
State Street SPDR S&P Oil & Gas Exploration & Production ETFXOPAMEX價格US$193.56單日-5.01%成交量562.75萬US$123.16US$206.05
Tidal Trust II - Defiance Daily Target 2X Long XOVR ETFXOVLCBOE價格US$17.17單日-1.78%成交量6002US$16.91US$25.17
ERShares Private-Public Crossover ETFXOVRNASDAQ價格US$19.62單日-1.01%成交量52.32萬US$16.37US$22.81
Corgi ETF Trust I - Corgi U.S. Infrastructure 2x Daily ETFXPAVCBOE價格US$21.6462單日+3.38%成交量514US$19.52US$27.40
Roundhill Investments - S&P 500 Target 20 Managed Distribution ETFXPAYAMEX價格US$50.21單日-0.57%成交量4.38萬US$47.35US$56.335
Leverage Shares 2x Long XPEV Daily ETFXPEGNASDAQ價格US$2.44單日+14.02%成交量8.21萬US$2.11US$15.893
State Street SPDR S&P Pharmaceuticals ETFXPHAMEX價格US$63.61單日-1.84%成交量78.06萬US$47.60US$74.35
First Trust Expanded Technology ETFXPNDAMEX價格US$36.08單日-1.71%成交量7337US$31.647US$42.34
ProShares - Ultra FTSE China 50XPPAMEX價格US$18.075單日+0.83%成交量2271US$16.57US$30.32