全部 ETF — 第 187 頁
第 187 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - Corgi U.S. Biotech 2x Daily ETFXBIXCBOE價格US$35.75單日+1.80%成交量179US$25.13US$42.22
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJACBOE價格US$34.75單日-0.54%成交量2.12萬US$30.52US$34.971
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJLCBOE價格US$40.95單日-0.91%成交量1.33萬US$37.02US$41.48
Innovator U.S. Equity Accelerated 9 Buffer ETFXBOCCBOE價格US$36.35單日-1.09%成交量1.26萬US$32.13US$36.86
Roundhill Box Spread ETFXBOXCBOE價格US$101.44單日+0.03%成交量6.59萬US$98.51US$101.54
GraniteShares YieldBOOST Bitcoin ETFXBTYNASDAQ價格US$5.39單日-2.51%成交量1.32萬US$5.35US$15.95
WisdomTree True Emerging Markets FundXCAMEX價格US$29.87單日-0.87%成交量1.33萬US$29.39US$35.864
BondBloxx CCC Rated USD High Yield Corporate Bond ETFXCCCAMEX價格US$32.835單日-0.59%成交量6.24萬US$32.56US$38.78
Columbia EM Core ex-China ETFXCEMAMEX價格US$46.50單日-3.55%成交量18.66萬US$36.72US$55.43
Ab US Equity ETFXCHGAMEX價格US$27.5728單日0.00%成交量5US$23.02US$27.98
State Street SPDR S&P Emerging Markets ex-China ETFXCNYNASDAQ價格US$31.3944單日-1.58%成交量37US$27.31US$34.59
Corgi All Commodities 2x Daily ETFXCOMCBOE價格US$28.5909單日-0.87%成交量406US$18.98US$29.59
FundX ETFXCORAMEX價格US$85.785單日-2.60%成交量1US$74.07US$91.761
XFUNDS 1-3 Month BOX ETFXCSHNASDAQ價格US$100.85單日-0.02%成交量2570US$100.05US$104.14
Franklin Exponential Data ETFXDATCBOE價格US$24.97單日-5.23%成交量682US$20.15US$29.171
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberXDECCBOE價格US$43.91單日-0.43%成交量5555US$39.57US$44.16
Xtrackers Europe Defense Technologies ETFXDEFNASDAQ價格US$21.483單日-1.48%成交量120—
Roundhill Investments - S&P 500 No Dividend Target ETFXDIVCBOE價格US$30.92單日-1.65%成交量2.67萬US$25.62US$31.98
Innovator Growth Accelerated ETF - QuarterlyXDQQCBOE價格US$38.365單日-3.63%成交量2.76萬US$35.61US$42.07
Innovator U.S. Equity Accelerated ETFXDSQCBOE價格US$44.415單日-1.71%成交量2.38萬US$38.37US$45.52
Roundhill Investments - S&P 500 0DTE Covered Call Strategy ETFXDTECBOE價格US$37.415單日-1.75%成交量19.57萬US$35.87US$44.50
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCBOE價格US$43.25單日-0.28%成交量42.33萬US$42.53US$45.41
Xtrackers Europe Market Leaders ETFXEMLCBOE價格US$25.0012單日0.00%成交量7US$23.656US$27.38
State Street SPDR S&P Oil & Gas Equipment & Services ETFXESAMEX價格US$114.59單日+0.69%成交量9.16萬US$75.01US$135.35
Corgi ETF Trust I - Corgi Europe Equities 2x Daily ETFXEURCBOE價格US$23.8807單日0.00%成交量6US$22.67US$27.30
GraniteShares YieldBOOST Ether ETFXEYNASDAQ價格US$17.545單日-1.91%成交量68US$17.545US$25.44
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - FebruaryXFEBCBOE價格US$38.2974單日-0.44%成交量748US$34.61US$38.49
BondBloxx Bloomberg Five Year Target Duration US Treasury ETFXFIVAMEX價格US$47.57單日+0.38%成交量4.36萬US$46.44US$50.19
FundX Flexible ETFXFLXAMEX價格US$22.54單日-0.21%成交量4US$22.02US$24.75
State Street SPDR S&P Homebuilders ETFXHBAMEX價格US$100.97單日-0.30%成交量383.71萬US$91.87US$123.13