全部 ETF — 第 188 頁
第 188 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
State Street SPDR S&P Health Care Equipment ETFXHEAMEX價格US$91.16單日-4.02%成交量2.27萬US$76.00US$97.65
BondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLFAMEX價格US$50.295單日+0.05%成交量18.16萬US$50.085US$50.42
Corgi ETF Trust I - Corgi U.S. Real Estate 2x Daily ETFXHOACBOE價格US$23.9154單日0.00%成交量6US$21.45US$27.86
State Street SPDR S&P Health Care Services ETFXHSAMEX價格US$143.17單日-0.82%成交量3.51萬US$98.15US$144.63
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberXIDECBOE價格US$30.355單日-0.07%成交量4US$29.33US$30.48
Franklin International Dividend Booster Index ETFXIDVAMEX價格US$37.88單日-0.32%成交量1668US$31.899US$39.98
ETF Series Solutions - Defiance US 100 Tech Ex Software ETFXIGVCBOE價格US$23.1875單日0.00%成交量10US$21.82US$25.28
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Premium Income ETF - JuneXIJNCBOE價格US$30.7461單日-0.27%成交量7192US$30.43US$31.14
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchXIMRCBOE價格US$31.33單日-0.06%成交量1666US$30.60US$31.69
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberXISECBOE價格US$30.32單日-0.36%成交量1.3萬US$29.25US$30.61
State Street SPDR FactSet Innovative Technology ETFXITKAMEX價格US$189.28單日-4.06%成交量2181US$141.05US$211.23
Corgi ETF Trust I - Corgi U.S. Micro-Cap 2x Daily ETFXIWCCBOE價格US$21.242單日0.00%成交量7US$19.39US$27.70
First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryXJANCBOE價格US$39.35單日-0.45%成交量3042US$35.47US$39.64
iShares ESG Select Screened S&P Mid-Cap ETFXJHCBOE價格US$49.195單日-1.51%成交量2.35萬US$41.85US$53.24
iShares ESG Select Screened S&P Small-Cap ETFXJRCBOE價格US$49.40單日-1.26%成交量1.34萬US$39.83US$53.57
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyXJULCBOE價格US$41.6799單日-0.60%成交量374US$38.07US$42.06
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneXJUNCBOE價格US$45.31單日-0.74%成交量1萬US$41.998US$45.82
Corgi ETF Trust I - Corgi U.S. Regional Banks 2x Daily ETFXKRECBOE價格US$25.7718單日-2.49%成交量563US$23.18US$31.09
State Street Materials Select Sector SPDR ETFXLBAMEX價格US$52.74單日+0.40%成交量1077.35萬US$42.035US$54.19
State Street Materials Select Sector SPDR Premium Income ETFXLBIAMEX價格US$23.7209單日+0.19%成交量1.88萬US$22.15US$25.45
Corgi ETF Trust I - Corgi U.S. Materials 2x Daily ETFXLBXCBOE價格US$24.8529單日0.00%成交量115US$20.98US$26.51
State Street Communication Services Select Sector SPDR ETFXLCAMEX價格US$99.90單日-1.29%成交量812.98萬US$99.325US$120.41
MicroSectors -3x Short Communication Services (XLC) ETNsXLCDCBOE價格US$63.3334單日0.00%成交量18US$43.88US$63.3334
State Street Communication Services Select Sector SPDR Premium Income ETFXLCIAMEX價格US$21.3626單日-1.18%成交量9139US$21.29US$25.71
MicroSectors 3x Long Communication Services (XLC) ETNsXLCUCBOE價格US$17.76單日-3.06%成交量1.37萬US$17.48US$30.00
State Street Energy Select Sector SPDR ETFXLEAMEX價格US$70.02單日+1.91%成交量3108.76萬US$43.185US$70.155
State Street Energy Select Sector SPDR Premium Income ETFXLEIAMEX價格US$29.82單日+0.98%成交量50.61萬US$23.82US$29.83
State Street S&P 500 Energy Market Sector SPDR ETFXLEMAMEX價格US$26.007單日0.00%成交量23US$25.22US$26.38
Corgi ETF Trust I - Corgi U.S. Energy 2x Daily ETFXLEXCBOE價格US$34.99單日+3.80%成交量2575US$20.75US$35.40
State Street Financial Select Sector SPDR ETFXLFAMEX價格US$56.51單日-0.76%成交量3698.85萬US$47.67US$58.60