全部 ETF — 第 188 頁
第 188 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
Tidal Trust II - Defiance Daily Target 2X Long INFQ ETFINFHCBOE價格US$7.59單日+0.26%成交量7.31萬US$4.23US$18.19
Corgi ETF Trust I - Corgi CIFR 2x Daily ETFCIFCCBOE價格US$6.17單日-6.98%成交量970US$6.07US$25.12
Leverage Shares 2X Long ON Daily ETFONGCBOE價格US$4.17單日+4.38%成交量1.14萬US$3.74US$18.42
T-REX 2X Long EOSE Daily Target ETFEOSUCBOE價格US$8.20單日+13.57%成交量12.59萬US$4.80US$762.5
Leverage Shares 2x Long UEC Daily ETFUECGNASDAQ價格US$3.3327單日-1.31%成交量1.05萬US$2.81US$15.46
GraniteShares 2x Long MSTR Daily ETFMSTPNASDAQ價格US$21.13單日-9.93%成交量6.97萬US$10.13US$368.66
ProShares S&P 500 Buyback Aristocrats ETFBUYBAMEX價格US$42.25單日-0.42%成交量4112US$38.97US$44.19
ProShares - CoinDesk 20 Crypto ETFKRYPAMEX價格US$21.83單日-3.09%成交量2560US$16.25US$24.50
Tradr 2X Short NBIS Daily ETFNBIZCBOE價格US$6.96單日+4.50%成交量440.11萬US$4.33US$1,200
T. Rowe Price Securitized Income ETFTSCZAMEX價格US$49.82單日0.00%成交量38US$49.82US$50.16
XFUNDS Large Cap Income ETFVOOYAMEX價格US$24.8998單日-0.58%成交量7971US$24.85US$25.52
KICK Korea Semiconductor Index ETFKCHPAMEX價格US$23.7402單日-0.17%成交量0US$23.7402US$23.78
VANECK MSCI EM ANALYST SENTIMENT ETFVEEMNASDAQ價格US$24.1345單日-2.05%成交量1717US$24.1345US$24.91
Baillie Gifford U.S. Equity Growth ETFBGUSNASDAQ價格US$26.1965單日-2.98%成交量7US$24.65US$27.35
ChinaAMC Bitcoin ETF HKD Counter3042.HKHKSE價格HK$9.21單日-1.39%成交量41.36萬HK$7.09HK$15.22
ChinaAMC Ether ETF HKD Counter3046.HKHKSE價格HK$5.64單日-2.76%成交量20.02萬HK$3.56HK$11.03
ChinaAMC HK-US AI ETF3140.HKHKSE價格HK$7.335單日+0.07%成交量1.42萬HK$6.80HK$8.41
CSOP HSCEI Covered Call Active ETF2802.HKHKSE價格HK$6.93單日+0.14%成交量738.36萬HK$6.88HK$9.40
Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF2805.HKHKSE價格HK$9.785單日-2.35%成交量800HK$9.785HK$10.12
Hang Seng High Dividend 30 Index Etf3466.HKHKSE價格HK$18.87單日+0.69%成交量298.5萬HK$18.17HK$22.64
Hang Seng S&P 500 Index ETF HKD Counter3195.HKHKSE價格HK$12.03單日0.00%成交量46.13萬HK$10.01HK$12.50
MicroSectors 3X Long Brazil ETNBRZLCBOE價格US$32.45單日0.00%成交量15US$24.52US$36.07
MICROSECTORS 3X LONG MANGOS+ EX PRIVATE COMPANIES ETNSMNGUAMEX價格US$25.80單日-1.75%成交量1339US$24.78US$27.80