ETF 市場 — 第 20 頁
第 20 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
SP Funds S&P 500 Sharia Industry Exclusions ETFSPUSAMEX價格US$58.62單日+0.36%成交量30.28萬US$46.04US$59.65
Invesco Variable Rate Preferred ETFVRPAMEX價格US$24.17單日+0.12%成交量51.62萬US$23.71US$24.93
State Street SPDR Bloomberg Investment Grade Floating Rate ETFFLRNAMEX價格US$30.82單日+0.10%成交量83.98萬US$30.63US$30.87
Invesco RAFI US 1500 Small-Mid ETFPRFZNASDAQ價格US$55.89單日+0.87%成交量6.23萬US$42.73US$56.84
JPMorgan Small & Mid Cap Enhanced Equity ETFJMEEAMEX價格US$77.85單日+0.59%成交量9.77萬US$60.74US$79.93
First Trust NASDAQ-100-Technology Sector Index FundQTECNASDAQ價格US$314.19單日+0.15%成交量7.69萬US$205.57US$340.23
Capital Group New Geography Equity ETFCGNGAMEX價格US$36.92單日+1.10%成交量67.46萬US$29.02US$38.25
ALPS Funds Smith Core Plus Bond ETFSMTHAMEX價格US$25.27單日-0.14%成交量28.35萬US$25.25US$26.47
Invesco RAFI Developed Markets ex-U.S. ETFPXFAMEX價格US$79.77單日+0.90%成交量10.74萬US$59.31US$79.88
iShares MSCI Global Gold Miners ETFRINGNASDAQ價格US$90.85單日+3.57%成交量122.57萬US$51.29US$100.41
Main Sector Rotation ETFSECTCBOE價格US$71.66單日+0.34%成交量7.26萬US$58.39US$73.679
VanEck Merk Gold ETFOUNZAMEX價格US$44.36單日+1.91%成交量62.66萬US$32.39US$53.35
VanEck Uranium and Nuclear ETFNLRAMEX價格US$119.94單日+4.71%成交量34.66萬US$101.92US$168.12
iShares Global Government Bond USD Hedged Active ETFGGOVAMEX價格US$50.17單日-0.01%成交量17.54萬US$48.05US$51.32
State Street SPDR MSCI ACWI ex-US ETFCWIAMEX價格US$41.52單日+0.65%成交量17.69萬US$33.19US$41.91
Invesco BulletShares 2029 Corporate Bond ETFBSCTNASDAQ價格US$18.555單日-0.05%成交量47.41萬US$18.42US$18.965
First Trust Global Tactical Commodity Strategy FundFTGCNASDAQ價格US$30.55單日+0.49%成交量47.17萬US$22.70US$30.65
Rayliant Wilshire NxtGen Emerging Markets Equity ETFRWEMAMEX價格US$36.00單日+2.55%成交量7373US$26.00US$42.02
iShares MSCI USA Quality GARP ETFGARPCBOE價格US$83.06單日+0.63%成交量20.3萬US$61.025US$85.48
VanEck IG Floating Rate ETFFLTRAMEX價格US$25.60單日+0.12%成交量114.99萬US$25.34US$25.61
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYXAMEX價格US$62.71單日+0.48%成交量4.87萬US$51.28US$63.956
Innovator Defined Wealth Shield ETFBALTCBOE價格US$34.70單日+0.06%成交量34.44萬US$32.484US$34.77
Bitwise XRP ETFXRPAMEX價格US$15.34單日+11.24%成交量389.98萬US$11.08US$26.88
State Street SPDR S&P Semiconductor ETFXSDAMEX價格US$498.23單日+0.30%成交量3.9萬US$276US$658.14
GraniteShares YieldBoost RGTI ETFRGYYNASDAQ價格US$6.4322單日-0.06%成交量7865US$6.33US$25.015
Invesco S&P 100 Equal Weight ETFEQWLAMEX價格US$135.01單日+0.60%成交量20.07萬US$111.59US$136.07
Schwab High Yield Bond ETFSCYBAMEX價格US$26.03單日+0.08%成交量59.94萬US$25.70US$26.78
Goldman Sachs Physical Gold ETFAAAUCBOE價格US$45.52單日+1.95%成交量127.76萬US$33.22US$54.71
Invesco PHLX Semiconductor ETFSOXQNASDAQ價格US$92.42單日-0.52%成交量119.52萬US$43.35US$115.34
Nuveen ESG Large-Cap GrowthNULGCBOE價格US$114.63單日+0.41%成交量2.45萬US$87.17US$118.72