全部 ETF — 第 20 頁
第 20 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
EA Series Trust - BufferLABS US Equity Dynamic Buffer ETFBFLBCBOE價格US$56.10單日-0.05%成交量1.24萬US$48.87US$56.20
iShares Flexible Equity Active ETFBFLXNASDAQ價格US$26.07單日-0.17%成交量26.37萬US$24.77US$26.67
FT Vest Bitcoin Strategy Floor15 ETF - OctoberBFOCAMEX價格US$16.865單日0.00%成交量7US$16.78US$20.09
ALPS ETF Trust - Barron's 400 ETFBFORAMEX價格US$23.51單日-0.13%成交量2253US$19.31US$24.65
Innovator Equity Managed 100 Buffer ETFBFRZAMEX價格US$27.44單日+0.04%成交量8402US$23.625US$29.68
First Trust Exchange-Traded Fund VIII - FT Vest Laddered U.S. Equity Uncapped Accelerator ETFBFXUCBOE價格US$24.148單日0.00%成交量16US$20.70US$24.21
BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH ETFBGCGNASDAQ價格US$28.105單日-0.39%成交量605US$24.94US$28.95
ETF Series Solutions - Bahl & Gaynor Dividend ETFBGDVAMEX價格US$30.93單日+0.26%成交量3958US$26.31US$31.97
Baillie Gifford Emerging Markets ETFBGEGNASDAQ價格US$23.21單日-1.21%成交量110US$21.43US$25.31
BNY Mellon ETF Trust II - BNY Mellon Global Fixed Income ETFBGFICBOE價格US$24.655單日-0.10%成交量6.27萬US$24.45US$25.23
Baillie Gifford Long Term Global Growth ETFBGGGNASDAQ價格US$35.32單日-0.48%成交量2.02萬US$32.71US$37.40
Baillie Gifford International Alpha ETFBGIANASDAQ價格US$25.225單日-0.46%成交量717.59US$23.97US$25.97
Bahl & Gaynor Income Growth ETFBGIGAMEX價格US$36.14單日+0.25%成交量8.07萬US$31.52US$37.73
FT Vest Gold Strategy Quarterly Buffer ETFBGLDCBOE價格US$16.44單日-0.36%成交量2.11萬US$16.11US$25.34
iShares USD Green Bond ETFBGRNNASDAQ價格US$45.68單日+0.09%成交量6.37萬US$45.38US$48.52
iShares Large Cap Growth Active ETFBGRONASDAQ價格US$45.0349單日-0.23%成交量1403US$33.209US$45.58
Baillie Gifford U.S. Equity Growth ETFBGUSNASDAQ價格US$27.37單日-0.44%成交量3US$24.65US$27.54
Nicholas Bitcoin Tail ETFBHDGNASDAQ價格US$21.10單日+0.05%成交量7887US$20.0901US$26.78
Xtrackers USD High Yield BB-B ex Financials ETFBHYBCBOE價格US$52.61單日+0.14%成交量11US$52.03US$54.99
Bitwise Hyperliquid ETFBHYPAMEX價格US$46.98單日+0.11%成交量13.91萬US$24.18US$54.57
ProShares Ultra Nasdaq BiotechnologyBIBNASDAQ價格US$108.63單日-2.12%成交量2484.51US$62.72US$126.4
Inspire 100 ETFBIBLAMEX價格US$55.11單日-0.63%成交量11.35萬US$43.21US$58.17
iShares International Dividend Active ETFBIDDAMEX價格US$29.875單日-0.42%成交量1.38萬US$27.30US$32.48
Themes ETF Trust - Leverage Shares 2X Long BIDU Daily ETFBIDGNASDAQ價格US$5.645單日-2.67%成交量5.29萬US$5.46US$27.47
YieldMax Target 12 Big 50 Option Income ETFBIGYAMEX價格US$52.9365單日-0.00%成交量5865US$47.329US$54.64
State Street SPDR Bloomberg 1-3 Month T-Bill ETFBILAMEX價格US$91.5066單日-0.00%成交量612.42萬US$91.26US$91.77
Nomura Global Listed Infrastructure ETFBILDAMEX價格US$27.96單日+0.26%成交量3741US$27.477US$31.79
State Street SPDR Bloomberg 3-12 Month T-Bill ETFBILSAMEX價格US$99.165單日-0.01%成交量16.08萬US$99.04US$99.52
iShares Infrastructure Active ETFBILTCBOE價格US$26.716單日+0.51%成交量9797US$23.96US$29.80
PIMCO Ultra Short Government Active Exchange-Traded FundBILZAMEX價格US$100.75單日+0.01%成交量5.24萬US$100.6US$101.17