全部 ETF — 第 20 頁
第 20 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
EA Series Trust - BufferLABS US Equity Dynamic Buffer ETFBFLBCBOE價格US$56.1161單日0.00%成交量7US$48.87US$56.20
iShares Flexible Equity Active ETFBFLXNASDAQ價格US$25.97單日-0.36%成交量2.7萬US$24.77US$26.67
FT Vest Bitcoin Strategy Floor15 ETF - OctoberBFOCAMEX價格US$16.875單日0.00%成交量7US$16.78US$20.09
ALPS ETF Trust - Barron's 400 ETFBFORAMEX價格US$23.415單日-0.40%成交量1177US$19.31US$24.65
Innovator Equity Managed 100 Buffer ETFBFRZAMEX價格US$27.435單日+0.09%成交量499US$23.625US$29.68
First Trust Exchange-Traded Fund VIII - FT Vest Laddered U.S. Equity Uncapped Accelerator ETFBFXUCBOE價格US$24.105單日0.00%成交量6US$20.70US$24.21
BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH ETFBGCGNASDAQ價格US$27.98單日-0.39%成交量8US$24.94US$28.95
ETF Series Solutions - Bahl & Gaynor Dividend ETFBGDVAMEX價格US$30.85單日-0.37%成交量1207US$26.31US$31.97
Baillie Gifford Emerging Markets ETFBGEGNASDAQ價格US$22.83單日-1.72%成交量21US$21.43US$25.31
BNY Mellon ETF Trust II - BNY Mellon Global Fixed Income ETFBGFICBOE價格US$24.6566單日0.00%成交量336US$24.45US$25.23
Baillie Gifford Long Term Global Growth ETFBGGGNASDAQ價格US$35.155單日-0.47%成交量2018US$32.71US$37.40
Baillie Gifford International Alpha ETFBGIANASDAQ價格US$25.235單日-0.42%成交量717US$23.97US$25.97
Bahl & Gaynor Income Growth ETFBGIGAMEX價格US$36.015單日-0.40%成交量1.52萬US$31.52US$37.73
FT Vest Gold Strategy Quarterly Buffer ETFBGLDCBOE價格US$16.47單日+0.46%成交量1030US$16.11US$25.34
iShares USD Green Bond ETFBGRNNASDAQ價格US$45.72單日+0.08%成交量4267.37US$45.38US$48.52
iShares Large Cap Growth Active ETFBGRONASDAQ價格US$44.53單日-0.67%成交量0US$33.209US$45.58
Baillie Gifford U.S. Equity Growth ETFBGUSNASDAQ價格US$27.305單日-0.13%成交量3US$24.65US$27.53
Nicholas Bitcoin Tail ETFBHDGNASDAQ價格US$21.02單日-0.35%成交量225US$20.0901US$26.78
Xtrackers USD High Yield BB-B ex Financials ETFBHYBCBOE價格US$52.57單日-0.00%成交量204US$52.03US$54.99
Bitwise Hyperliquid ETFBHYPAMEX價格US$45.84單日-2.43%成交量5.98萬US$24.18US$54.57
ProShares Ultra Nasdaq BiotechnologyBIBNASDAQ價格US$106.19單日-2.40%成交量3010.6US$62.72US$126.4
Inspire 100 ETFBIBLAMEX價格US$54.48單日-1.21%成交量1.38萬US$43.21US$58.17
iShares International Dividend Active ETFBIDDAMEX價格US$29.81單日-0.17%成交量1389US$27.30US$32.48
Themes ETF Trust - Leverage Shares 2X Long BIDU Daily ETFBIDGNASDAQ價格US$5.642單日-0.06%成交量2.74萬US$5.46US$27.47
YieldMax Target 12 Big 50 Option Income ETFBIGYAMEX價格US$52.87單日-0.11%成交量1195US$47.329US$54.64
State Street SPDR Bloomberg 1-3 Month T-Bill ETFBILAMEX價格US$91.51單日+0.01%成交量244.13萬US$91.26US$91.77
Nomura Global Listed Infrastructure ETFBILDAMEX價格US$28.0307單日0.00%成交量10US$27.477US$31.79
State Street SPDR Bloomberg 3-12 Month T-Bill ETFBILSAMEX價格US$99.1759單日+0.01%成交量10.37萬US$99.04US$99.52
iShares Infrastructure Active ETFBILTCBOE價格US$26.715單日-0.17%成交量2184US$23.96US$29.80
PIMCO Ultra Short Government Active Exchange-Traded FundBILZAMEX價格US$100.76單日+0.00%成交量3568US$100.6US$101.17