ETF 市場 — 第 22 頁
第 22 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Capital Group International Core Equity ETFCGICAMEX價格US$37.15單日+0.95%成交量30.25萬US$29.44US$37.305
iShares ESG Aware MSCI USA Small-Cap ETFESMLCBOE價格US$55.83單日+0.65%成交量6.42萬US$42.87US$56.749
VictoryShares Short-Term Bond ETFUSTBNASDAQ價格US$50.47單日+0.02%成交量27.54萬US$50.31US$51.12
Fidelity Ethereum FundFETHCBOE價格US$24.05單日+3.84%成交量330.13萬US$15.22US$47.54
First Trust Long/Short Equity ETFFTLSAMEX價格US$75.955單日+0.23%成交量16.25萬US$67.02US$77.52
iShares MSCI Global Metals & Mining Producers ETFPICKCBOE價格US$65.70單日+3.37%成交量101萬US$40.35US$69.02
Virtus InfraCap U.S. Preferred Stock ETFPFFAAMEX價格US$20.89單日0.00%成交量56.05萬US$20.23US$22.50
abrdn Bloomberg All Commodity Strategy K-1 Free ETFBCIAMEX價格US$25.48單日+0.63%成交量93.43萬US$19.474US$25.97
Invesco Total Return Bond ETFGTOAMEX價格US$46.21單日-0.19%成交量11.69萬US$45.88US$48.006
EA Bridgeway Omni Small-Cap Value ETFBSVONASDAQ價格US$29.62單日+0.85%成交量15.67萬US$21.60US$30.20
Invesco Large Cap Growth ETFPWBAMEX價格US$155.97單日+0.46%成交量5.09萬US$117.37US$169.01
Aptus Collared Income Opportunity ETFACIOCBOE價格US$46.87單日+0.28%成交量15.8萬US$41.13US$47.75
Goldman Sachs MarketBeta US 1000 Equity ETFGUSAAMEX價格US$66.0418單日0.00%成交量42US$54.702US$67.45
First Trust Financials AlphaDEX FundFXOAMEX價格US$65.77單日+0.58%成交量2.07萬US$54.40US$67.38
Capital Group International Equity ETFCGIEAMEX價格US$38.01單日+0.64%成交量31.65萬US$32.37US$38.45
Fidelity MSCI Industrials Index ETFFIDUAMEX價格US$95.63單日+0.26%成交量6.97萬US$78.27US$100
First Trust BuyWrite Income ETFFTHINASDAQ價格US$23.82單日-0.46%成交量145.35萬US$22.37US$24.39
Invesco S&P 500 Pure Growth ETFRPGAMEX價格US$58.21單日+0.50%成交量46.23萬US$43.41US$64.06
iShares 0-5 Year Investment Grade Corporate Bond ETFSLQDNASDAQ價格US$50.16單日0.00%成交量97.05萬US$50.00US$50.99
iShares Latin America 40 ETFILFAMEX價格US$34.68單日+2.85%成交量403.3萬US$26.36US$38.50
Capital Group Short Duration Income ETFCGSDAMEX價格US$25.72單日0.00%成交量45.23萬US$25.61US$26.15
Invesco Semiconductors ETFPSIAMEX價格US$138.91單日-0.05%成交量17.21萬US$60.78US$189.24
Franklin Dynamic Municipal Bond ETFFLMIAMEX價格US$24.60單日-0.16%成交量64.44萬US$24.05US$25.46
MicroSectors FANG+ 3 Leveraged ETNsFNGUAMEX價格US$31.42單日+1.09%成交量626.29萬US$13.485US$36.78
iShares iBonds Dec 2026 Term Treasury ETFIBTGNASDAQ價格US$22.87單日0.00%成交量27.56萬US$22.82US$22.95
iShares Core MSCI China ETF2801.HKHKSE價格HK$24.34單日-2.33%成交量9.04萬HK$22.10HK$29.90
First Trust Senior Loan FundFTSLNASDAQ價格US$44.76單日-0.53%成交量23.3萬US$44.37US$46.15
iShares Global Clean Energy ETFICLNNASDAQ價格US$17.59單日-0.23%成交量875.2萬US$13.65US$23.78
T. Rowe Price QM U.S. Bond ETFTAGGAMEX價格US$41.89單日-0.21%成交量7.21萬US$41.70US$43.72
SPDR Bloomberg Emerging Markets Local Bond ETFEBNDAMEX價格US$21.24單日+0.38%成交量15.36萬US$20.36US$21.94