全部 ETF — 第 22 頁
第 22 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
BNY Mellon International Equity ETFBKIEAMEX價格US$33.10單日+0.52%成交量10.12萬US$28.9577US$35.18
BNY Mellon US Large Cap Core Equity ETFBKLCAMEX價格US$49.82單日+0.65%成交量27萬US$40.21US$50.01
BNY Mellon US Large Cap Equity Growth ETFBKLGAMEX價格US$26.2573單日0.00%成交量6US$23.93US$26.63
Invesco Senior Loan ETFBKLNAMEX價格US$20.47單日-0.12%成交量1110.49萬US$20.11US$21.07
BNY Mellon US Mid Cap Core Equity ETFBKMCAMEX價格US$39.04單日+0.53%成交量1.16萬US$34.30US$42.07
BNY Mellon Municipal Intermediate ETFBKMINASDAQ價格US$24.93單日+0.52%成交量45.22萬US$24.62US$26.88
BNY Mellon Municipal Short Duration ETFBKMSNASDAQ價格US$25.0846單日+0.23%成交量3.28萬US$24.89US$25.81
BNY Mellon US Small Cap Core Equity ETFBKSEAMEX價格US$41.8954單日+0.42%成交量9447US$34.999US$46.0233
BNY Mellon Ultra Short Income ETFBKUIAMEX價格US$49.53單日0.00%成交量2.53萬US$49.47US$49.96
Corgi ETF Trust I - Corgi Crypto Infrastructure ETFBLCKCBOE價格US$21.7567單日0.00%成交量17US$20.8591US$29.68
iShares Large Cap Core Active ETFBLCRNASDAQ價格US$50.30單日+0.88%成交量103.23萬US$39.39US$51.02
Cambria Global Real Estate ETFBLDGCBOE價格US$24.9393單日+0.40%成交量429US$23.44US$29.32
Impax Global Infrastructure ETFBLDXAMEX價格US$24.686單日+0.07%成交量579US$24.31US$32.25
Inspire Global Hope ETFBLESAMEX價格US$47.84單日+0.97%成交量7179US$41.22US$50.46
Bluemonte Large Cap Growth ETFBLGRAMEX價格US$33.57單日+0.84%成交量1.28萬US$25.63US$33.90
Amplify Blockchain Technology ETFBLOKAMEX價格US$59.56單日+1.36%成交量9.33萬US$46.90US$74.81
Nicholas Crypto Income ETFBLOXAMEX價格US$12.75單日-0.35%成交量65.6萬US$11.93US$26.90
Leverage Shares 2x Long BLSH Daily ETFBLSGNASDAQ價格US$2.71單日+7.70%成交量5.84萬US$1.26US$16.20
Bluemonte Short Term Bond ETFBLSTAMEX價格US$24.42單日-0.04%成交量8987US$22.77US$25.49
Bluemonte Long Term Bond ETFBLTDAMEX價格US$23.52單日+0.04%成交量8527US$23.30US$26.44
Bluemonte Large Cap Core ETFBLUCAMEX價格US$32.65單日+0.65%成交量1.59萬US$24.53US$32.84
Bluemonte Diversified Income ETFBLUIAMEX價格US$24.8378單日+0.15%成交量3925US$24.69US$26.06
Bluemonte Dynamic Total Market ETFBLUXAMEX價格US$31.77單日+0.54%成交量2.35萬US$26.45US$33.175
Vanguard Long-Term Bond ETFBLVAMEX價格US$62.87單日+0.03%成交量64.29萬US$61.78US$72.63
Innovator U.S. Equity Buffer ETFBMARCBOE價格US$59.825單日+0.36%成交量1377US$51.075US$59.85
Innovator U.S. Equity Buffer ETFBMAYCBOE價格US$49.17單日+0.41%成交量1.57萬US$43.49US$49.215
iShares Health Innovation Active ETFBMEDAMEX價格US$33.65單日-0.00%成交量1604US$27.25US$34.98
Leverage Shares 2x Long BMNR Daily ETFBMNGNASDAQ價格US$22.9985單日-0.86%成交量12.11萬US$8.39US$347
ETF Opportunities Trust - T-Rex 2x Long BMNR Daily Target ETFBMNUCBOE價格US$17.00單日-0.58%成交量350.14萬US$6.10US$306.8
Tidal Trust II - Defiance Daily Target 2X Short BMNR ETFBMNZAMEX價格US$5.08單日+0.40%成交量281.94萬—