全部 ETF — 第 18 頁
第 18 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFBBMCCBOE價格US$122.44單日+0.51%成交量6371.24US$99.77US$130.07
Virtus Biotech ETFBBPAMEX價格US$104.76單日+3.48%成交量8855US$70.27US$110.05
JPMorgan BetaBuilders MSCI US REIT ETFBBRECBOE價格US$99.48單日+0.73%成交量1.22萬US$91.82US$113.4
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFBBSBCBOE價格US$97.14單日-0.02%成交量694US$96.93US$99.58
JPMorgan BetaBuilders U.S. Small Cap Equity ETFBBSCCBOE價格US$85.56單日+0.40%成交量963US$69.405US$93.36
GraniteShares 2x Long BB Daily ETFBBULNASDAQ價格US$13.224單日+5.92%成交量5.05萬US$9.80US$26.11
JPMorgan BetaBuilders U.S. Equity ETFBBUSCBOE價格US$140.59單日+0.52%成交量11.19萬US$113.43US$141.25
GraniteShares YieldBOOST BABA ETFBBYYNASDAQ價格US$8.6994單日+0.77%成交量456US$8.63US$25.02
Global X Bitcoin Covered Call ETFBCCCCBOE價格US$13.24單日+0.68%成交量1.26萬US$11.11US$25.43
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCDAMEX價格US$39.10單日+0.21%成交量2.47萬US$30.866US$39.55
Horizon Kinetics Blockchain Development ETFBCDFAMEX價格US$32.4203單日+0.83%成交量288US$29.01US$36.27
Baron Emerging Markets Select ETFBCEMNYSE價格US$26.76單日+1.48%成交量1664US$24.75US$28.80
Baron Financials ETFBCFNNASDAQ價格US$22.2585單日+1.54%成交量3362US$20.04US$25.57
Baron ETF Trust - Baron Global Durable Advantage ETFBCGDNYSE價格US$26.645單日+1.11%成交量408US$22.64US$27.16
Bancreek Global Select ETFBCGSAMEX價格US$26.4578單日0.00%成交量11US$23.50US$28.83
Principal Focused Blue Chip ETFBCHPCBOE價格US$38.59單日+1.46%成交量1.33萬US$31.55US$40.00
abrdn Bloomberg All Commodity Strategy K-1 Free ETFBCIAMEX價格US$26.22單日+0.15%成交量136.69萬US$19.47US$26.84
Bancreek International Large Cap ETFBCILAMEX價格US$28.67單日+0.76%成交量5388US$25.50US$31.44
Stone Ridge Trust - Lifex 2030 Income Bucket ETFBCKTCBOE價格US$38.30單日-2.32%成交量0US$38.30US$48.749
iShares BBB-B CLO Active ETFBCLONASDAQ價格US$49.6802單日+0.00%成交量11.98萬US$48.42US$50.09
Grayscale Bitcoin Adopters ETFBCORAMEX價格US$26.12單日0.00%成交量11US$20.15US$36.18
BNY Mellon Core Plus ETFBCPLAMEX價格US$23.68單日-0.29%成交量4.46萬US$23.02US$26.56
Baron ETF Trust - Baron SMID Cap ETFBCSMNYSE價格US$24.7647單日+1.35%成交量1328US$20.79US$26.16
Baron Technology ETFBCTKNASDAQ價格US$31.64單日+0.81%成交量1.19萬US$22.059US$32.62
Bancreek U.S. Large Cap ETFBCUSAMEX價格US$34.16單日+0.43%成交量1660US$30.80US$37.56
Russell Investments Core Plus Bond ETFBDAMEX價格US$23.825單日-0.17%成交量638US$23.74US$25.19
Bluemonte Core Bond ETFBDBTAMEX價格US$24.21單日-0.04%成交量2.64萬US$22.80US$25.88
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNBDCXAMEX價格US$18.8987單日-1.02%成交量1.22萬US$17.60US$26.78
ETRACS MarketVector Business Development Companies Liquid Index ETNBDCZAMEX價格US$14.5885單日0.00%成交量13US$12.92US$17.23
Innovator U.S. Equity Buffer ETFBDECCBOE價格US$55.525單日+0.55%成交量340US$46.835US$55.575