ETF 市場 — 第 18 頁
第 18 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Invesco Ultra Short Duration ETFGSYAMEX價格US$50.29單日+0.02%成交量41.2萬US$50.05US$50.39
Principal U.S. Mega-Cap ETFUSMCNASDAQ價格US$75.9099單日+0.40%成交量4.91萬US$62.28US$76.96
iShares MSCI Emerging Markets Min Vol Factor ETFEEMVCBOE價格US$74.71單日-0.05%成交量15.63萬US$62.48US$77.39
iShares Russell Top 200 Value ETFIWXAMEX價格US$112.3單日+0.43%成交量15.7萬US$85.93US$113.73
JPMorgan International Value ETFJIVENASDAQ價格US$98.09單日+0.89%成交量26.78萬US$72.496US$98.31
iShares International Equity Factor ETFINTFAMEX價格US$43.14單日+0.82%成交量62.63萬US$34.79US$43.41
iShares U.S. Equity Factor ETFLRGFAMEX價格US$77.96單日+0.43%成交量10.58萬US$63.89US$79.445
Invesco BulletShares 2028 Corporate Bond ETFBSCSNASDAQ價格US$20.385單日-0.05%成交量68.35萬US$20.25US$20.69
MicroSectors Solactive FANG & Innovation 3X Leveraged ETNBULZAMEX價格US$36.69單日+2.09%成交量46.26萬US$14.96US$56.09
iShares iBonds Dec 2026 Term Corporate ETFIBDRAMEX價格US$24.23單日+0.06%成交量63.64萬US$24.16US$24.32
GraniteShares YieldBoost HIMS ETFHMYYNASDAQ價格US$5.995單日-0.42%成交量1.24萬US$5.765US$25.79
FT Vest Rising Dividend Achievers Target Income ETFRDVICBOE價格US$29.19單日-0.21%成交量40.95萬US$24.77US$30.085
State Street SPDR Nuveen ICE Short Term Municipal Bond ETFSHMAMEX價格US$47.76單日+0.10%成交量42.65萬US$47.48US$48.51
Xtrackers USD High Yield Corporate Bond ETFHYLBAMEX價格US$36.32單日+0.08%成交量43.36萬US$35.92US$37.19
Fidelity MSCI Health Care Index ETFFHLCAMEX價格US$84.66單日+1.22%成交量16.85萬US$64.30US$85.46
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETFKNGCBOE價格US$51.88單日-0.21%成交量17.04萬US$47.68US$53.20
Global X - MLP & Energy Infrastructure ETFMLPXAMEX價格US$74.36單日-1.35%成交量38.25萬US$57.66US$78.36
Bitwise Bitcoin ETF TrustBITBAMEX價格US$41.82單日+6.01%成交量257.1萬US$31.49US$68.74
Pacer Trendpilot US Large Cap ETFPTLCCBOE價格US$59.67單日+0.41%成交量8.02萬US$51.58US$60.75
Invesco S&P 500 High Dividend Low Volatility ETFSPHDAMEX價格US$53.23單日-0.17%成交量43.42萬US$46.58US$54.04
Global X - Robotics & Artificial Intelligence ETFBOTZNASDAQ價格US$36.04單日+0.64%成交量68.54萬US$31.875US$41.71
Franklin FTSE Taiwan ETFFLTWAMEX價格US$100.04單日+0.54%成交量16.36萬US$52.92US$110.32
Janus Henderson Short Duration Income ETFVNLAAMEX價格US$48.96單日+0.04%成交量22.64萬US$48.80US$49.437
Dimensional - US Core Equity 1 ETFDCORAMEX價格US$84.54單日+0.42%成交量11.1萬US$69.339US$85.88
iShares MSCI Global Min Vol Factor ETFACWVCBOE價格US$127.21單日+0.62%成交量3.55萬US$116.96US$127.55
First Trust Smith Unconstrained Bond ETFUCONAMEX價格US$24.56單日-0.28%成交量55.69萬US$23.72US$25.625
First Trust Smith Opportunistic Fixed Income ETFFIXDNASDAQ價格US$42.75單日-0.51%成交量16.61萬US$42.514US$45.155
Global X China Semiconductor ETF (HKD)3191.HKHKSE價格HK$82.92單日-4.78%成交量43.24萬HK$45.68HK$125.8
Capital Group U.S. Small and Mid Cap ETFCGMMAMEX價格US$33.09單日+0.67%成交量44.84萬US$26.795US$33.84
Hang Seng TECH Index ETF3032.HKHKSE價格HK$4.59單日-3.61%成交量5384.25萬HK$4.226HK$6.695