ETF 市場 — 第 21 頁
第 21 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Nuveen ESG Large-Cap GrowthNULGCBOE價格US$113.45單日-1.03%成交量1.95萬US$87.17US$118.72
Franklin FTSE India ETFFLINAMEX價格US$35.515單日-0.46%成交量6.26萬US$32.20US$39.85
State Street SPDR S&P Semiconductor ETFXSDAMEX價格US$481.79單日-3.30%成交量7.07萬US$276US$658.14
ABF Hong Kong Bond Index Fund2819.HKHKSE價格HK$100.4單日+0.85%成交量3.32萬HK$98.75HK$104.5
Xtrackers S&P 500 Scored & Screened ETFSNPEAMEX價格US$70.645單日-0.35%成交量14.5萬US$57.125US$72.02
State Street SPDR S&P 400 Mid Cap Value ETFMDYVAMEX價格US$95.075單日-0.66%成交量2.26萬US$79.64US$97.58
VictoryShares Core Intermediate Bond ETFUITBNASDAQ價格US$46.145單日+0.20%成交量8.66萬US$45.975US$48.055
VanEck Preferred Securities ex Financials ETFPFXFAMEX價格US$17.905單日-0.36%成交量21.31萬US$17.03US$19.07
Invesco PHLX Semiconductor ETFSOXQNASDAQ價格US$89.83單日-2.80%成交量103.88萬US$43.35US$115.34
iShares 10+ Year Investment Grade Corporate Bond ETFIGLBAMEX價格US$48.035單日+0.51%成交量62.97萬US$47.36US$52.60
Fidelity Small-Mid Multifactor ETFFSMDAMEX價格US$51.725單日-0.59%成交量3.96萬US$41.858US$53.48
iShares Core MSCI Pacific ETFIPACAMEX價格US$84.965單日-0.23%成交量2.6萬US$71.455US$87.06
Grayscale Ethereum Mini Trust ETFETHAMEX價格US$23.655單日+2.67%成交量392.49萬US$14.53US$44.835
Nuveen Growth OpportunitiesNUGOAMEX價格US$42.8383單日-0.92%成交量7487US$34.28US$44.83
Dimensional - Global Core Plus Fixed Income ETFDFGPNASDAQ價格US$53.35單日+0.20%成交量6.42萬US$53.125US$56.17
ARK 21Shares Bitcoin ETFARKBCBOE價格US$26.22單日+2.62%成交量167.84萬US$19.24US$41.99
Invesco BulletShares 2030 Corporate Bond ETFBSCUNASDAQ價格US$16.495單日-0.36%成交量20.95萬US$16.45US$17.06
JPMorgan U.S. Momentum Factor ETFJMOMAMEX價格US$82.285單日-0.86%成交量3.9萬US$64.605US$85.906
ActivePassive U.S. Equity ETFAPUEAMEX價格US$47.25單日-0.21%成交量5.52萬US$38.77US$48.17
Franklin International Core Dividend Tilt Index ETFDIVIAMEX價格US$44.505單日-0.26%成交量4.76萬US$36.151US$44.89
Invesco Short Term Treasury ETFTBLLAMEX價格US$105.57單日-0.27%成交量5.81萬US$105.46US$105.9
Avos Global Equities ETFAVOSNASDAQ價格US$27.94單日-0.07%成交量0US$23.90US$28.00
First Trust Core Investment Grade ETFFTCBAMEX價格US$20.525單日+0.17%成交量27.81萬US$20.454US$21.87
iShares Climate Conscious & Transition MSCI USA ETFUSCLNASDAQ價格US$86.21單日-0.08%成交量0US$72.13US$87.55
FlexShares iBoxx 3 Year Target Duration TIPS Index FundTDTTAMEX價格US$23.59單日0.00%成交量7.67萬US$23.51US$24.51
First Trust Cloud Computing ETFSKYYNASDAQ價格US$159.39單日-1.14%成交量8.32萬US$103.76US$169.05
Fidelity Ethereum FundFETHCBOE價格US$24.685單日+2.64%成交量244.46萬US$15.22US$47.54
iShares Paris-Aligned Climate Optimized MSCI USA ETFPABUNASDAQ價格US$78.125單日-0.35%成交量0US$63.89US$80.551
iShares iBonds Dec 2031 Term Corporate ETFIBDWAMEX價格US$20.615單日+0.07%成交量20.13萬US$20.55US$21.78
Pacer US Large Cap Cash Cows Growth Leaders ETFCOWGNASDAQ價格US$39.305單日-1.14%成交量10.86萬US$32.644US$40.55