全部 ETF — 第 21 頁
第 21 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
iShares Flexible Income Active ETFBINCAMEX價格US$50.695單日+0.00%成交量58.47萬US$50.43US$53.51
Bluemonte Global Equity ETFBINTAMEX價格US$32.31單日-0.25%成交量7336US$26.945US$33.401
Brandes International ETFBINVCBOE價格US$43.661單日+0.58%成交量2.74萬US$36.93US$46.05
GraniteShares YieldBOOST Biotech ETFBIOYNASDAQ價格US$19.555單日-1.18%成交量367US$19.555US$25.28
ProShares - UltraShort Nasdaq BiotechnologyBISNASDAQ價格US$12.04單日+2.56%成交量7835US$10.51US$24.54
The iShares Bitcoin Premium Income ETFBITANASDAQ價格US$62.49單日+0.79%成交量2570.98US$47.65US$65.49
Bitwise Bitcoin ETF TrustBITBAMEX價格US$45.325單日+0.92%成交量18.69萬US$31.49US$63.16
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFBITCAMEX價格US$37.60單日0.00%成交量42US$35.09US$42.45
ProShares Short Bitcoin ETFBITIAMEX價格US$17.625單日-0.98%成交量27.34萬US$16.86US$30.94
ProShares Bitcoin ETFBITOAMEX價格US$11.165單日+0.95%成交量2095.96萬US$7.87US$19.14
Bitwise Crypto Industry Innovators ETFBITQAMEX價格US$23.35單日-1.52%成交量5.53萬US$13.30US$31.45
Global X - Blockchain & Bitcoin Strategy ETFBITSNASDAQ價格US$63.08單日-0.27%成交量17.06US$48.88US$118.78
ProShares - Ultra Bitcoin ETFBITUAMEX價格US$15.065單日+1.89%成交量98.99萬US$7.92US$53.44
Bitwise 10 Crypto Index ETFBITWAMEX價格US$54.055單日+0.89%成交量4791US$37.20US$79.49
2x Bitcoin Strategy ETFBITXCBOE價格US$19.485單日+2.02%成交量447.83萬US$10.085US$55.32
Amplify Bitcoin 2% Monthly Option Income ETFBITYCBOE價格US$27.78單日+1.38%成交量497US$23.749US$54.19
Vanguard Intermediate-Term Bond ETFBIVAMEX價格US$73.005單日+0.06%成交量51.3萬US$72.31US$79.09
VanEck BDC Income ETFBIZDAMEX價格US$12.01單日-0.74%成交量28.88萬US$11.90US$15.12
Innovator U.S. Equity Buffer ETFBJANCBOE價格US$61.345單日+0.12%成交量2203US$52.14US$61.375
Innovator U.S. Equity Buffer ETFBJULCBOE價格US$56.225單日+0.05%成交量1813US$48.45US$56.30
Innovator U.S. Equity Buffer ETFBJUNCBOE價格US$50.365單日-0.07%成交量1122US$45.27US$50.48
BNY Mellon Core Bond ETFBKAGAMEX價格US$40.045單日+0.09%成交量2.28萬US$39.67US$43.07
BNY Mellon Concentrated Growth ETFBKCGAMEX價格US$40.0532單日0.00%成交量530US$32.936US$40.42
Global X - Blockchain ETFBKCHNASDAQ價格US$62.4013單日-1.84%成交量9020.45US$50.99US$123.69
BNY Mellon Concentrated International ETFBKCIAMEX價格US$52.07單日-0.04%成交量362US$47.83US$55.31
BNY Mellon Dynamic Value ETFBKDVAMEX價格US$34.395單日-0.07%成交量25.56萬US$27.35US$35.14
BNY Mellon Emerging Markets Equity ETFBKEMAMEX價格US$30.925單日+2.54%成交量759US$23.79US$33.5133
iShares MSCI BIC ETFBKFAMEX價格US$39.662單日0.00%成交量59US$38.39US$46.23
BNY Mellon Active Core Bond ETFBKFIAMEX價格US$22.79單日0.00%成交量1.83萬US$22.565US$24.57
BNY Mellon Global Infrastructure Income ETFBKGICBOE價格US$41.46單日+0.10%成交量3.4萬US$38.59US$46.84