全部 ETF — 第 21 頁
第 21 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Bluemonte Global Equity ETFBINTAMEX價格US$32.42單日-0.40%成交量3763US$26.945US$33.401
Brandes International ETFBINVCBOE價格US$43.45單日+0.21%成交量7401US$36.93US$46.05
GraniteShares YieldBOOST Biotech ETFBIOYNASDAQ價格US$20.06單日-0.27%成交量1403.1US$19.76US$25.28
ProShares - UltraShort Nasdaq BiotechnologyBISNASDAQ價格US$11.645單日+1.04%成交量8188.57US$10.51US$24.54
The iShares Bitcoin Premium Income ETFBITANASDAQ價格US$62.00單日+0.55%成交量9809US$47.65US$65.49
Bitwise Bitcoin ETF TrustBITBAMEX價格US$44.845單日+0.48%成交量33.18萬US$31.49US$63.16
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFBITCAMEX價格US$37.59單日0.00%成交量133US$35.09US$43.29
ProShares Short Bitcoin ETFBITIAMEX價格US$17.825單日-0.47%成交量34.52萬US$16.86US$30.94
ProShares Bitcoin ETFBITOAMEX價格US$11.0401單日+0.36%成交量3573.47萬US$7.87US$19.15
Bitwise Crypto Industry Innovators ETFBITQAMEX價格US$23.955單日-1.01%成交量2.39萬US$16.65US$31.45
Global X - Blockchain & Bitcoin Strategy ETFBITSNASDAQ價格US$63.80單日+0.06%成交量0US$48.88US$118.78
ProShares - Ultra Bitcoin ETFBITUAMEX價格US$14.755單日+0.85%成交量135.1萬US$7.92US$53.94
Bitwise 10 Crypto Index ETFBITWAMEX價格US$53.72單日+0.90%成交量8202US$37.20US$79.49
2x Bitcoin Strategy ETFBITXCBOE價格US$19.045單日+0.87%成交量522.49萬US$10.085US$56.03
Amplify Bitcoin 2% Monthly Option Income ETFBITYCBOE價格US$27.45單日+0.71%成交量1047US$23.749US$54.19
Vanguard Intermediate-Term Bond ETFBIVAMEX價格US$72.945單日+0.03%成交量65.35萬US$72.31US$79.09
VanEck BDC Income ETFBIZDAMEX價格US$12.145單日+0.54%成交量79.48萬US$11.90US$15.12
Innovator U.S. Equity Buffer ETFBJANCBOE價格US$61.375單日+0.12%成交量3419US$52.14US$61.38
Innovator U.S. Equity Buffer ETFBJULCBOE價格US$56.255單日+0.07%成交量4541US$42.32US$56.30
Innovator U.S. Equity Buffer ETFBJUNCBOE價格US$50.415單日+0.05%成交量2451US$45.27US$50.48
BNY Mellon Core Bond ETFBKAGAMEX價格US$39.99單日-0.03%成交量6.08萬US$39.67US$43.07
BNY Mellon Concentrated Growth ETFBKCGAMEX價格US$40.07單日+0.13%成交量233US$32.936US$40.42
Global X - Blockchain ETFBKCHNASDAQ價格US$64.03單日-0.91%成交量1.22萬US$50.99US$123.69
BNY Mellon Concentrated International ETFBKCIAMEX價格US$52.10單日-0.17%成交量386US$47.83US$55.31
BNY Mellon Dynamic Value ETFBKDVAMEX價格US$34.42單日+0.17%成交量11.62萬US$27.35US$35.14
BNY Mellon Emerging Markets Equity ETFBKEMAMEX價格US$30.16單日-0.85%成交量1039US$23.79US$33.5133
iShares MSCI BIC ETFBKFAMEX價格US$39.72單日-0.09%成交量336US$38.39US$46.23
BNY Mellon Active Core Bond ETFBKFIAMEX價格US$22.75單日0.00%成交量3.96萬US$22.565US$24.57
BNY Mellon Global Infrastructure Income ETFBKGICBOE價格US$41.35單日+0.39%成交量8.31萬US$38.418US$46.84
BNY Mellon High Yield ETFBKHYAMEX價格US$45.80單日+0.04%成交量6959US$45.29US$48.73