全部 ETF — 第 19 頁
第 19 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Bridges Capital Tactical ETFBDGSNASDAQ價格US$38.0779單日+0.06%成交量219US$33.54US$38.44
AAM Brentview Dividend Growth ETFBDIVAMEX價格US$24.83單日+0.49%成交量3885US$22.147US$25.35
Breakwave Dry Bulk Shipping ETFBDRYAMEX價格US$13.89單日-4.07%成交量3.24萬US$7.57US$16.71
iMGP Berkshire Dividend Growth ETFBDVGAMEX價格US$15.01單日+0.63%成交量1883US$12.427US$16.64
iShares Disciplined Volatility Equity Active ETFBDVLNASDAQ價格US$26.52單日+0.42%成交量19.41萬US$24.04US$27.02
iShares Dynamic Equity Active ETFBDYNNASDAQ價格US$28.1232單日+0.69%成交量52萬US$23.51US$29.31
Corgi ETF Trust I - Corgi BE 2x Daily ETFBECCBOE價格US$17.93單日+5.16%成交量8527US$7.03US$34.77
BNY Mellon Enhanced Dividend and Income ETFBEDYNASDAQ價格US$28.86單日+0.07%成交量10.75萬US$26.01US$30.65
Tidal Trust III - The BeeHive ETFBEEXNASDAQ價格US$27.63單日+0.86%成交量1083US$23.599US$28.47
Honeytree U.S. Equity ETFBEEZNASDAQ價格US$34.937單日+0.96%成交量611US$31.447US$35.74
Leverage Shares 2x Long BE Daily ETFBEGNASDAQ價格US$50.4451單日+4.96%成交量27.08萬US$10.886US$121.25
Rareview 2x Bull Cryptocurrency & Precious Metals ETFBEGSCBOE價格US$17.75單日+3.14%成交量1.11萬US$12.06US$42.30
iShares J.P. Morgan Broad USD Emerging Markets Bond ETFBEMBCBOE價格US$50.865單日+0.09%成交量372US$50.36US$54.79
BNY Mellon ETF Trust II - BNY Mellon Emerging Markets Debt ETFBEMDCBOE價格US$23.77單日+0.17%成交量0US$23.58US$25.02
Horizon Landmark ETFBENJAMEX價格US$53.335單日+0.03%成交量1.6萬US$51.41US$53.34
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNBERZAMEX價格US$16.37單日-1.50%成交量5.29萬US$15.42US$81.49
Bastion Energy ETFBESFCBOE價格US$38.7481單日-0.44%成交量567US$31.27US$43.41
GSR Crypto Core3 ETFBESONASDAQ價格US$34.56單日-3.14%成交量25US$21.50US$37.28
ProShares - Bitcoin & Ether Equal Weight ETFBETEAMEX價格US$39.12單日+0.59%成交量1483US$26.53US$81.13
ProShares - Bitcoin & Ether Market Cap Weight ETFBETHAMEX價格US$45.14單日+0.68%成交量763US$31.89US$83.76
Roundhill Investments - Sports Betting & iGaming ETFBETZAMEX價格US$16.8146單日+0.06%成交量4379US$16.20US$22.97
Tradr 2X Long BE Daily ETFBEXCBOE價格US$36.68單日+5.65%成交量157.17萬US$7.20US$86.12
Investment Managers Series Trust II - Tradr 2X Short BE Daily ETFBEZCBOE價格US$4.76單日-5.56%成交量323.36萬—
FT Vest Bitcoin Strategy Floor15 ETF - AprilBFAPAMEX價格US$16.0602單日0.00%成交量7US$13.69US$24.40
Innovator U.S. Equity Buffer ETF - FebruaryBFEBCBOE價格US$54.71單日+0.35%成交量848US$46.60US$54.72
First Trust Exchange-Traded Fund VIII - FT Vest Laddered U.S. Equity Equal Weight Buffer ETFBFEWCBOE價格US$21.58單日0.00%成交量6US$20.18US$21.89
Build Bond Innovation ETFBFIXAMEX價格US$24.675單日0.00%成交量3138US$24.59US$25.75
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryBFJAAMEX價格US$18.91單日-0.21%成交量2038US$17.16US$20.615
FT Vest Bitcoin Strategy Floor15 ETF - JulyBFJLAMEX價格US$19.125單日+0.21%成交量506US$16.665US$20.712
EA Series Trust - BufferLABS US Equity Dynamic Buffer ETFBFLBCBOE價格US$56.18單日+0.38%成交量631.43US$48.87US$56.20