ETF 市場 — 第 19 頁
第 19 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares Core 80/20 Aggressive Allocation ETFAOAAMEX價格US$99.01單日+0.49%成交量11.34萬US$84.55US$100.03
Fidelity Enhanced Large Cap Value ETFFELVAMEX價格US$42.71單日+0.31%成交量12.82萬US$32.72US$43.26
Pacer Global Cash Cows Dividend ETFGCOWCBOE價格US$47.91單日+0.52%成交量19.39萬US$39.02US$48.03
Xtrackers MSCI USA Climate Action Equity ETFUSCAAMEX價格US$45.385單日+0.50%成交量1US$37.88US$46.71
Global X - S&P 500 Covered Call ETFXYLDAMEX價格US$41.64單日0.00%成交量65.77萬US$38.22US$41.71
iShares Morningstar Growth ETFILCGAMEX價格US$114.87單日+0.29%成交量4.18萬US$91.26US$120.57
iShares iBonds Dec 2030 Term Corporate ETFIBDVAMEX價格US$21.60單日-0.07%成交量44.28萬US$21.545US$22.41
Capital Group Municipal High-Income ETFCGHMAMEX價格US$25.38單日-0.08%成交量32.6萬US$24.52US$30.00
GraniteShares 2x Long NVDA Daily ETFNVDLNASDAQ價格US$33.29單日-2.20%成交量755.22萬US$21.5367US$43.2733
iShares U.S. Medical Devices ETFIHIAMEX價格US$56.17單日+1.30%成交量152.83萬US$47.37US$64.71
VanEck Fallen Angel High Yield Bond ETFANGLNASDAQ價格US$29.00單日+0.03%成交量77.93萬US$28.36US$29.78
State Street SPDR Nuveen ICE Municipal Bond ETFTFIAMEX價格US$44.87單日-0.09%成交量44.87萬US$44.40US$46.50
State Street SPDR S&P Oil & Gas Exploration & Production ETFXOPAMEX價格US$189.54單日+1.11%成交量298.21萬US$122.11US$191.24
Eaton Vance Total Return Bond ETFEVTRNYSE價格US$50.105單日-0.11%成交量33.03萬US$49.45US$52.15
State Street SPDR Nuveen ICE High Yield Municipal Bond ETFHYMBAMEX價格US$24.81單日-0.08%成交量117.33萬US$24.03US$25.49
Schwab Fundamental International Small Company Index ETFFNDCAMEX價格US$50.98單日+0.33%成交量6.7萬US$42.95US$51.56
Franklin FTSE Japan ETFFLJPAMEX價格US$40.60單日+0.89%成交量55.4萬US$33.42US$42.025
Avantis U.S. Small Cap Equity ETFAVSCAMEX價格US$73.84單日+0.70%成交量9.29萬US$54.31US$75.30
Capital Group Global Equity ETFCGGEAMEX價格US$35.46單日+0.45%成交量47.12萬US$29.39US$36.076
PIMCO Intermediate Municipal Bond Active Exchange-Traded FundMUNIAMEX價格US$51.72單日-0.08%成交量32.89萬US$51.20US$53.37
iShares Dynamic Equity Active ETFBDYNNASDAQ價格US$28.23單日+0.68%成交量28.24萬US$23.51US$29.309
Franklin U.S. Core Bond ETFFLCBAMEX價格US$21.03單日-0.14%成交量25.29萬US$20.965US$21.96
CSOP Hang Seng Index Daily (2x) Leveraged Product7200.HKHKSE價格HK$5.72單日-4.11%成交量6448.79萬HK$4.474HK$7.00
WisdomTree U.S. Value FundWTVAMEX價格US$108.29單日+0.74%成交量12.32萬US$87.88US$108.85
State Street SPDR S&P 400 Mid Cap Growth ETFMDYGAMEX價格US$110.2單日+0.43%成交量4.45萬US$87.09US$113.93
iShares Dow Jones U.S. ETFIYYAMEX價格US$186.72單日+0.49%成交量100US$153.32US$189.95
iShares Global Energy ETFIXCAMEX價格US$58.47單日-0.19%成交量22.9萬US$40.05US$59.18
State Street SPDR S&P Kensho New Economies Composite ETFKOMPAMEX價格US$69.24單日+0.92%成交量3.53萬US$55.69US$75.61
Invesco China Technology ETFCQQQAMEX價格US$49.37單日+0.90%成交量127.21萬US$44.30US$61.20
FlexShares STOXX Global Broad Infrastructure Index FundNFRAAMEX價格US$66.08單日+0.14%成交量2.61萬US$59.60US$67.36