ETF 市場 — 第 23 頁
第 23 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Distillate U.S. Fundamental Stability & Value ETFDSTLAMEX價格US$70.21單日+0.57%成交量6580US$56.08US$70.275
Fidelity MSCI Financials Index ETFFNCLAMEX價格US$83.00單日+1.31%成交量7901US$67.76US$83.16
Fidelity MSCI Utilities Index ETFFUTYAMEX價格US$55.475單日+0.41%成交量3.53萬US$53.23US$61.51
iShares Global Clean Energy ETFICLNNASDAQ價格US$17.375單日-1.22%成交量44.56萬US$13.65US$23.78
iShares AAA CLO Active ETFCLOANASDAQ價格US$51.92單日0.00%成交量49.61萬US$51.53US$52.05
iShares U.S. Home Construction ETFITBCBOE價格US$98.745單日+1.29%成交量16.65萬US$84.98US$118
iShares U.S. Transportation ETFIYTCBOE價格US$87.17單日+0.16%成交量5.02萬US$68.10US$90.06
Dimensional - US Sustainability Core 1 ETFDFSUAMEX價格US$48.255單日+0.11%成交量3605US$39.73US$49.21
FlexShares Morningstar U.S. Market Factor Tilt Index FundTILTCBOE價格US$283.4單日-0.18%成交量144US$232.8US$287.68
abrdn Physical Precious Metals Basket Shares ETFGLTRAMEX價格US$210.87單日+0.60%成交量9537US$141.9US$295.44
Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEFAMEX價格US$34.335單日+0.01%成交量2786US$28.84US$34.41
JPMorgan Preferred and Income Securities ETFJPRFAMEX價格US$49.80單日+0.10%成交量22.37萬US$49.57US$50.34
Invesco S&P SmallCap Momentum ETFXSMOAMEX價格US$85.465單日-0.67%成交量5.29萬US$68.59US$93.68
iShares Core Hang Seng Index ETF3115.HKHKSE價格HK$93.68單日-2.07%成交量3.13萬HK$82.44HK$102.55
MicroSectors FANG+ 3 Leveraged ETNsFNGUAMEX價格US$30.73單日-2.20%成交量86.16萬US$13.485US$36.78
FlexShares Quality Dividend Index FundQDFAMEX價格US$92.255單日-0.01%成交量789US$76.09US$93.89
Invesco S&P 500 GARP ETFSPGPAMEX價格US$128.24單日+0.66%成交量6222US$103.86US$129.64
JPMorgan Active High Yield ETFJPHYAMEX價格US$50.1189單日-0.04%成交量814US$49.64US$51.15
iShares MSCI Emerging Markets Asia ETFEEMANASDAQ價格US$114.11單日-1.61%成交量1.2萬US$84.87US$122.73
Invesco Semiconductors ETFPSIAMEX價格US$132.21單日-4.83%成交量9.32萬US$60.78US$189.24
iShares U.S. Financial Services ETFIYGAMEX價格US$97.97單日+1.29%成交量9445US$79.87US$98.39
Dimensional - National Municipal Bond ETFDFNMAMEX價格US$47.59單日+0.04%成交量1918US$47.33US$48.87
Hartford Total Return Bond ETFHTRBAMEX價格US$33.32單日+0.24%成交量2.97萬US$33.045US$34.82
WisdomTree International Hedged Quality Dividend Growth FundIHDGAMEX價格US$53.375單日+0.10%成交量5540US$44.24US$54.14
WisdomTree U.S. Quality Growth FundQGRWAMEX價格US$66.495單日-0.56%成交量6343.01US$50.94US$69.00
iShares iBonds Dec 2027 Term Treasury ETFIBTHNASDAQ價格US$22.375單日-0.02%成交量1.8萬US$22.29US$22.55
WisdomTree Emerging Markets ex-State-Owned Enterprises FundXSOEAMEX價格US$46.62單日-1.86%成交量2716US$35.18US$51.38
T. Rowe Price Blue Chip Growth ETFTCHPAMEX價格US$49.98單日-0.66%成交量6480US$42.255US$53.26
T. Rowe Price U.S. Equity Research ETFTSPAAMEX價格US$48.08單日-0.31%成交量2.07萬US$39.53US$49.17
iShares Russell Top 200 ETFIWLAMEX價格US$188.86單日-0.26%成交量2509US$155.38US$192.9