全部 ETF — 第 23 頁
第 23 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Tidal Trust II - Defiance Daily Target 2X Short BMNR ETFBMNZAMEX價格US$5.28單日+2.52%成交量276.25萬—
BNY Mellon Municipal Opportunities ETFBMOPNASDAQ價格US$23.57單日+0.64%成交量132.61萬US$23.25US$25.28
BNY Mellon ETF Trust II - BNY Mellon Multi-Sector Income ETFBMSICBOE價格US$24.7501單日0.00%成交量7US$24.52US$25.34
Invesco Bloomberg MVP Multi-factor ETFBMVPAMEX價格US$52.8871單日0.00%成交量243US$47.46US$55.18
Amplify ETF Trust - Amplify Fairlead Tactical Bitcoin ETFBNAVCBOE價格US$32.14單日+0.78%成交量1.41萬US$24.43US$33.28
Vanguard Total Bond Market ETFBNDNASDAQ價格US$70.33單日+0.11%成交量1502.72萬US$69.65US$75.23
Northern Trust Core Bond ETFBNDCAMEX價格US$21.14單日+0.19%成交量5.52萬US$20.95US$22.733
Quadratic Deflation ETFBNDDAMEX價格US$95.13單日+1.16%成交量3109US$93.76US$102.28
Neos Enhanced Income Aggregate Bond ETFBNDIAMEX價格US$45.16單日+0.06%成交量3.65萬US$44.73US$48.45
Vanguard Core-Plus Bond Index ETFBNDPNASDAQ價格US$71.09單日+0.11%成交量7236US$70.4559US$76.09
Infrastructure Capital Bond Income ETFBNDSAMEX價格US$48.09單日-0.35%成交量4.18萬US$48.04US$52.01
Vanguard Total World Bond ETFBNDWNASDAQ價格US$66.045單日+0.11%成交量9.33萬US$65.47US$70.36
Vanguard Total International Bond ETFBNDXNASDAQ價格US$47.01單日+0.09%成交量830.25萬US$46.63US$49.93
Horizon Core Bond ETFBNDYCBOE價格US$24.03單日0.00%成交量1.99萬US$23.79US$26.55
First Trust S-Network Streaming & Gaming ETFBNGEAMEX價格US$31.77單日+0.19%成交量371US$29.389US$40.09
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNBNKDAMEX價格US$37.13單日+4.77%成交量154US$25.00US$76.85
MicroSectors U.S. Big Banks 3 Leveraged ETNBNKUAMEX價格US$31.05單日-4.96%成交量3.98萬US$23.298US$49.46
Corgi ETF Trust I - Corgi BMNR 2x Daily ETFBNMCCBOE價格US$54.175單日0.00%成交量236US$24.42US$80.06
United States Brent Oil Fund LPBNOAMEX價格US$65.10單日-0.03%成交量112.49萬US$27.14US$65.80
Innovator U.S. Equity Buffer ETFBNOVCBOE價格US$49.93單日0.00%成交量6469US$42.055US$50.04
SonicShares Global Shipping ETFBOATAMEX價格US$55.20單日+1.28%成交量23.3萬US$29.32US$55.51
CORE16 Best of Breed Premier Index ETFBOBPAMEX價格US$29.9311單日-0.63%成交量1648US$24.51US$33.86
Innovator U.S. Equity Buffer ETFBOCTCBOE價格US$55.87單日+0.06%成交量1.47萬US$46.84US$56.00
Leverage Shares 2X Long BA Daily ETFBOEGNASDAQ價格US$9.3378單日-3.24%成交量7.73萬US$9.16US$20.433
Direxion Daily BA Bull 2X ETFBOEUNASDAQ價格US$23.5008單日-3.33%成交量6.7萬US$23.00US$51.88
ProShares Ultra Bloomberg Natural GasBOILAMEX價格US$22.99單日+5.22%成交量608.2萬US$18.31US$93.70
PIMCO Active Bond Exchange-Traded FundBONDNYSE價格US$87.08單日+0.14%成交量140.72萬US$86.11US$94.68
Themes Humanoid Robotics ETFBOTTNASDAQ價格US$39.1378單日-0.87%成交量1.62萬US$34.52US$70.07
Global X - Robotics & Artificial Intelligence ETFBOTZNASDAQ價格US$34.96單日+0.17%成交量45.85萬US$31.875US$41.71
CapForce IBD Breakout Opportunities ETFBOUTAMEX價格US$42.305單日-1.06%成交量755US$33.23US$49.41