全部 ETF — 第 23 頁
第 23 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Tidal Trust II - Defiance Daily Target 2X Short BMNR ETFBMNZAMEX價格US$5.1901單日+2.17%成交量186.01萬—
BNY Mellon Municipal Opportunities ETFBMOPNASDAQ價格US$23.39單日-0.21%成交量50.47萬US$23.25US$25.28
BNY Mellon ETF Trust II - BNY Mellon Multi-Sector Income ETFBMSICBOE價格US$24.75單日0.00%成交量6US$24.52US$25.34
Invesco Bloomberg MVP Multi-factor ETFBMVPAMEX價格US$52.86單日+0.45%成交量33.09US$47.46US$55.18
Amplify ETF Trust - Amplify Fairlead Tactical Bitcoin ETFBNAVCBOE價格US$31.885單日+0.20%成交量3244US$24.43US$33.28
Vanguard Total Bond Market ETFBNDNASDAQ價格US$70.225單日+0.01%成交量850.82萬US$69.65US$75.23
Northern Trust Core Bond ETFBNDCAMEX價格US$21.12單日+0.15%成交量4991US$20.95US$22.733
Quadratic Deflation ETFBNDDAMEX價格US$95.1089單日0.00%成交量9US$93.76US$102.28
Neos Enhanced Income Aggregate Bond ETFBNDIAMEX價格US$45.14單日+0.07%成交量1.01萬US$44.73US$48.45
Vanguard Core-Plus Bond Index ETFBNDPNASDAQ價格US$71.044單日-0.05%成交量9530.24US$70.4559US$76.09
Infrastructure Capital Bond Income ETFBNDSAMEX價格US$48.3064單日-0.01%成交量2.9萬US$48.15US$52.01
Vanguard Total World Bond ETFBNDWNASDAQ價格US$65.945單日-0.03%成交量6.92萬US$65.47US$70.36
Vanguard Total International Bond ETFBNDXNASDAQ價格US$46.955單日-0.05%成交量271.08萬US$46.63US$49.93
Horizon Core Bond ETFBNDYCBOE價格US$24.05單日+0.25%成交量3.04萬US$23.79US$26.55
First Trust S-Network Streaming & Gaming ETFBNGEAMEX價格US$31.71單日-0.01%成交量212US$29.389US$40.09
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNBNKDAMEX價格US$35.455單日-0.89%成交量1733US$25.00US$76.85
MicroSectors U.S. Big Banks 3 Leveraged ETNBNKUAMEX價格US$32.55單日+0.65%成交量1.48萬US$23.298US$49.46
Corgi ETF Trust I - Corgi BMNR 2x Daily ETFBNMCCBOE價格US$54.83單日-0.29%成交量5307US$24.42US$80.06
United States Brent Oil Fund LPBNOAMEX價格US$65.685單日+2.65%成交量60.5萬US$27.14US$65.79
Innovator U.S. Equity Buffer ETFBNOVCBOE價格US$49.94單日+0.04%成交量387US$42.055US$50.04
SonicShares Global Shipping ETFBOATAMEX價格US$54.41單日+1.78%成交量22.73萬US$29.32US$54.6999
CORE16 Best of Breed Premier Index ETFBOBPAMEX價格US$30.15單日-0.74%成交量2167.94US$24.51US$33.86
Innovator U.S. Equity Buffer ETFBOCTCBOE價格US$55.825單日-0.09%成交量1.25萬US$46.84US$56.00
Leverage Shares 2X Long BA Daily ETFBOEGNASDAQ價格US$9.65單日-0.92%成交量1.09萬US$9.16US$20.433
Direxion Daily BA Bull 2X ETFBOEUNASDAQ價格US$24.0801單日-1.77%成交量3.23萬US$23.00US$51.88
ProShares Ultra Bloomberg Natural GasBOILAMEX價格US$21.88單日-1.26%成交量312.9萬US$18.31US$93.70
PIMCO Active Bond Exchange-Traded FundBONDNYSE價格US$86.93單日-0.02%成交量37.17萬US$86.11US$94.68
Themes Humanoid Robotics ETFBOTTNASDAQ價格US$39.63單日-4.37%成交量2.93萬US$34.52US$70.07
Global X - Robotics & Artificial Intelligence ETFBOTZNASDAQ價格US$34.9184單日-1.58%成交量30.87萬US$31.875US$41.71
CapForce IBD Breakout Opportunities ETFBOUTAMEX價格US$42.675單日-1.15%成交量357US$35.05US$49.41