ETF 市場 — 第 34 頁
第 34 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Harbor Long-Term Growers ETF (WINN)WINNNYSE價格US$33.22單日-0.81%成交量2.1萬US$26.62US$34.365
PeakShares RMR Prime Equity ETFPRMRNASDAQ價格US$28.55單日-0.45%成交量0US$22.795US$29.20
First Trust NASDAQ-100 Ex-Technology Sector Index FundQQXTNASDAQ價格US$104.67單日+0.28%成交量0US$95.86US$105.03
State Street SPDR US Large Cap Low Volatility Index ETFLGLVAMEX價格US$190.03單日+0.78%成交量2175US$170.05US$192.29
iShares International Treasury Bond ETFIGOVNASDAQ價格US$41.51單日+0.05%成交量8.34萬US$40.27US$43.39
FlexShares International Quality Dividend Index FundIQDFAMEX價格US$35.765單日-0.58%成交量3173US$27.90US$36.18
Invesco NASDAQ Next Gen 100 ETFQQQJNASDAQ價格US$45.535單日-1.01%成交量1.7萬US$34.132US$46.94
iShares Low Carbon Optimized MSCI ACWI ETFCRBNAMEX價格US$257.44單日-0.58%成交量1189US$215.29US$262.08
PGIM Total Return Bond ETFPTRBAMEX價格US$40.97單日+0.21%成交量1.01萬US$40.67US$42.78
ChinaAMC MSCI Japan Hedged to USD ETF3160.HKHKSE價格HK$32.58單日-1.03%成交量20.35萬HK$23.38HK$33.88
PIMCO Short Term Municipal Bond Active Exchange-Traded FundSMMUAMEX價格US$50.315單日+0.05%成交量1409US$50.13US$50.90
Janus Henderson Small/Mid Cap Growth Alpha ETFJSMDNASDAQ價格US$94.074單日-1.03%成交量4952.24US$75.304US$101.7
Strive 500 ETFSTXFNYSE價格US$49.35單日-0.28%成交量1.17萬US$40.52US$50.35
Dimensional International Sustainability Core 1 ETFDFSIAMEX價格US$47.405單日+0.07%成交量1.23萬US$39.63US$47.87
ChinaAMC Hang Seng TECH Index ETF HKD3088.HKHKSE價格HK$5.85單日-3.70%成交量4172萬HK$5.385HK$8.56
iPath Bloomberg Commodity Index Total Return(SM) ETNDJPAMEX價格US$50.565單日-0.11%成交量3.53萬US$33.83US$51.73
FT Vest U.S. Equity Buffer ETF - MarchFMARCBOE價格US$53.205單日-0.14%成交量171US$45.57US$53.41
State Street SPDR S&P 500 ESG ETFEFIVAMEX價格US$74.76單日-0.40%成交量986US$60.53US$76.28
Columbia Core Bond ETFCRUXAMEX價格US$29.48單日+0.03%成交量4017US$29.38US$30.29
iShares Morningstar Mid-Cap Value ETFIMCVNASDAQ價格US$98.58單日+0.37%成交量1115.01US$77.65US$99.01
Dimensional - Inflation-Protected Securities ETFDFIPAMEX價格US$40.375單日+0.14%成交量5841US$40.20US$42.77
FlexShares High Yield Value-Scored Bond Index FundHYGVAMEX價格US$40.155單日+0.01%成交量5821US$39.55US$41.316
iShares iBonds Dec 2033 Term Corporate ETFIBDYAMEX價格US$25.335單日+0.16%成交量2.5萬US$25.25US$26.52
iShares MSCI Global Silver and Metals Miners ETFSLVPCBOE價格US$40.67單日-0.44%成交量9.11萬US$20.29US$50.15
Oakmark U.S. Large Cap ETFOAKMAMEX價格US$31.825單日+0.78%成交量8980US$25.72US$31.86
TCW Transform 500 ETFVOTENASDAQ價格US$90.055單日-0.32%成交量1300.81US$73.895US$91.89
iShares MSCI Singapore ETFEWSAMEX價格US$33.715單日-0.16%成交量12.28萬US$26.70US$34.04
Neos Enhanced Income Cash Alternative ETFCSHIAMEX價格US$49.725單日+0.01%成交量7.46萬US$49.55US$49.93
Warren Street Global Equity ETFWSGENASDAQ價格US$28.65單日-0.41%成交量352US$23.944US$28.968
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFGSSCAMEX價格US$90.89單日-0.47%成交量1793US$70.211US$92.84