全部 ETF — 第 34 頁
第 34 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Amplify Seymour Cannabis ETFCNBSAMEX價格US$24.9726單日+0.66%成交量1886US$18.43US$43.94
Alger Concentrated Equity ETFCNEQAMEX價格US$40.86單日+0.54%成交量138.5萬US$29.47US$42.15
Rayliant-ChinaAMC Transformative China Tech ETFCNQQNASDAQ價格US$21.1931單日+1.83%成交量2028US$20.75US$26.79
State Street SPDR S&P Kensho Clean Power ETFCNRGAMEX價格US$85.06單日+0.91%成交量1.12萬US$82.18US$125.76
VanEck ChiNext Innovators ETFCNXTAMEX價格US$43.76單日+1.63%成交量3.25萬US$39.18US$62.59
iShares MSCI China A ETFCNYACBOE價格US$33.26單日+0.42%成交量11.5萬US$32.80US$38.77
Range Global Coal Index ETFCOALAMEX價格US$25.00單日+2.12%成交量3.84萬US$20.53US$29.10
Corgi ETF Trust I - Corgi COHR 2x Daily ETFCOHCCBOE價格US$15.48單日+2.43%成交量989US$10.25US$28.48
Themes ETF Trust - Leverage Shares 2X Long COHR Daily ETFCOHHCBOE價格US$6.38單日+6.87%成交量140.21萬US$4.03US$19.00
Investment Managers Series Trust II - Tradr 2X Short COHR Daily ETFCOHQCBOE價格US$23.575單日-6.63%成交量4.1萬US$19.75US$41.74
Investment Managers Series Trust II - Tradr 2X Long COHR Daily ETFCOHXCBOE價格US$25.67單日+6.47%成交量247.92萬US$16.10US$75.64
ProShares Ultra COINCOIAAMEX價格US$7.89單日+8.08%成交量9.93萬—
Leverage Shares 2x Long COIN Daily ETFCOIGNASDAQ價格US$5.20單日+9.47%成交量17.17萬—
Roundhill Investments - COIN WeeklyPay ETFCOIWCBOE價格US$8.30單日+4.80%成交量21.74萬US$7.185US$43.33
Corgi ETF Trust I - Corgi COIN 2x Daily ETFCOIXCBOE價格US$33.43單日+8.67%成交量611US$24.48US$42.31
Global X - MSCI Colombia ETFCOLOAMEX價格US$48.60單日+0.27%成交量3.37萬US$32.70US$52.18
Direxion Auspice Broad Commodity Strategy ETFCOMAMEX價格US$35.07單日0.00%成交量12.17萬US$28.74US$35.93
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFCOMBAMEX價格US$28.26單日+0.04%成交量9093US$20.23US$28.99
Global X Funds - Global X Commodity Strategy ETFCOMDCBOE價格US$30.2693單日-0.06%成交量124US$24.24US$30.95
iShares GSCI Commodity Dynamic Roll Strategy ETFCOMTNASDAQ價格US$37.4873單日-0.09%成交量8.78萬US$24.24US$38.33
GraniteShares 2x Short COIN Daily ETFCONINASDAQ價格US$25.4691單日-8.48%成交量49.61萬US$19.30US$141.65
GraniteShares 2x Long COIN Daily ETFCONLNASDAQ價格US$5.26單日+8.45%成交量2311.54萬—
Direxion Daily COIN Bull 2X ETFCONXNASDAQ價格US$6.3866單日+6.98%成交量18.44萬US$4.34US$28.34
YieldMax COIN Option Income Strategy ETFCONYAMEX價格US$19.04單日+3.87%成交量55.77萬US$17.22US$72.60
VegaShares AI Thermal, Cooling & Power Management ETFCOOLNASDAQ價格US$21.26單日+0.66%成交量146US$19.00US$22.55
Themes Copper Miners ETFCOPACBOE價格US$53.035單日+3.39%成交量671US$35.15US$59.56
Sprott Junior Copper Miners ETFCOPJNASDAQ價格US$43.23單日+2.66%成交量4.45萬US$19.70US$53.95
Sprott Copper Miners ETFCOPPNASDAQ價格US$42.47單日+3.81%成交量5.98萬US$27.40US$47.46
Global X - Copper Miners ETFCOPXAMEX價格US$85.75單日+4.29%成交量242.67萬US$56.93US$99.99
Tweedy, Browne Insider + Value ETFCOPYAMEX價格US$15.32單日+0.20%成交量11.54萬US$11.86US$16.20