全部 ETF — 第 34 頁
第 34 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Mohr Company Nav ETFCNAVCBOE價格US$42.845單日-1.38%成交量4331US$28.72US$48.17
Amplify Seymour Cannabis ETFCNBSAMEX價格US$24.725單日-0.99%成交量1.49萬US$18.43US$43.94
Alger Concentrated Equity ETFCNEQAMEX價格US$40.55單日-0.76%成交量57.06萬US$29.47US$42.15
Rayliant-ChinaAMC Transformative China Tech ETFCNQQNASDAQ價格US$20.7572單日-2.06%成交量6827US$20.71US$26.79
State Street SPDR S&P Kensho Clean Power ETFCNRGAMEX價格US$83.44單日-1.75%成交量4917US$82.18US$125.76
VanEck ChiNext Innovators ETFCNXTAMEX價格US$42.36單日-3.20%成交量4.04萬US$39.18US$62.59
iShares MSCI China A ETFCNYACBOE價格US$32.93單日-0.99%成交量3.22萬US$32.80US$38.77
Range Global Coal Index ETFCOALAMEX價格US$25.00單日0.00%成交量8741US$20.53US$29.10
Corgi ETF Trust I - Corgi COHR 2x Daily ETFCOHCCBOE價格US$13.615單日-15.31%成交量2158US$10.25US$28.48
Themes ETF Trust - Leverage Shares 2X Long COHR Daily ETFCOHHCBOE價格US$5.37單日-15.83%成交量127.89萬US$4.03US$19.00
Investment Managers Series Trust II - Tradr 2X Short COHR Daily ETFCOHQCBOE價格US$27.13單日+15.08%成交量3.54萬US$19.75US$41.74
Investment Managers Series Trust II - Tradr 2X Long COHR Daily ETFCOHXCBOE價格US$21.65單日-15.66%成交量119.14萬US$16.10US$75.64
ProShares Ultra COINCOIAAMEX價格US$7.96單日+0.89%成交量6.36萬—
Leverage Shares 2x Long COIN Daily ETFCOIGNASDAQ價格US$5.1774單日-0.43%成交量7.45萬—
Roundhill Investments - COIN WeeklyPay ETFCOIWCBOE價格US$8.37單日+0.84%成交量23.77萬US$7.185US$43.33
Corgi ETF Trust I - Corgi COIN 2x Daily ETFCOIXCBOE價格US$33.18單日-0.75%成交量708US$24.48US$42.31
Global X - MSCI Colombia ETFCOLOAMEX價格US$48.37單日-0.47%成交量11.59萬US$32.70US$52.18
Direxion Auspice Broad Commodity Strategy ETFCOMAMEX價格US$35.22單日+0.43%成交量1.85萬US$28.74US$35.93
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFCOMBAMEX價格US$28.47單日+0.74%成交量8124US$20.23US$28.99
Global X Funds - Global X Commodity Strategy ETFCOMDCBOE價格US$30.2693單日0.00%成交量15US$24.24US$30.95
iShares GSCI Commodity Dynamic Roll Strategy ETFCOMTNASDAQ價格US$37.88單日+1.04%成交量67.09萬US$24.24US$38.33
GraniteShares 2x Short COIN Daily ETFCONINASDAQ價格US$25.27單日-0.79%成交量20.44萬US$19.30US$141.65
GraniteShares 2x Long COIN Daily ETFCONLNASDAQ價格US$5.30單日+0.76%成交量1270萬—
Direxion Daily COIN Bull 2X ETFCONXNASDAQ價格US$6.4446單日+0.91%成交量6.84萬US$4.34US$28.34
YieldMax COIN Option Income Strategy ETFCONYAMEX價格US$19.08單日+0.21%成交量24.65萬US$17.22US$72.60
VegaShares AI Thermal, Cooling & Power Management ETFCOOLNASDAQ價格US$20.8509單日-1.92%成交量1877US$19.00US$22.55
Themes Copper Miners ETFCOPACBOE價格US$52.00單日-1.70%成交量171.81US$35.15US$59.56
Sprott Junior Copper Miners ETFCOPJNASDAQ價格US$42.96單日-0.62%成交量5.04萬US$33.06US$53.95
Sprott Copper Miners ETFCOPPNASDAQ價格US$42.40單日-0.16%成交量8.41萬US$27.40US$47.46
Global X - Copper Miners ETFCOPXAMEX價格US$85.35單日-0.47%成交量82.78萬US$56.93US$99.99