全部 ETF — 第 32 頁
第 32 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Capital Group Short Duration Income ETFCGSDAMEX價格US$25.34單日+0.02%成交量148.29萬US$25.22US$26.15
Capital Group Short Duration Municipal Income ETFCGSMAMEX價格US$25.81單日+0.37%成交量44.53萬US$25.59US$26.68
Capital Group Ultra Short Income ETFCGUIAMEX價格US$25.24單日-0.08%成交量107.09萬US$25.14US$25.68
Capital Group Core Equity ETFCGUSAMEX價格US$45.41單日+0.69%成交量72.71萬US$37.195US$46.80
Conductor Global Equity Value ETFCGVNYSE價格US$15.89單日+0.95%成交量1.24萬US$14.15US$17.06
Capital Group U.S. Large Value ETFCGVVAMEX價格US$31.30單日+0.55%成交量2.1萬US$25.52US$32.68
Invesco S&P Global Water Index ETFCGWAMEX價格US$64.00單日+0.55%成交量1.9萬US$61.34US$68.92
Capital Group International Focus Equity ETFCGXUAMEX價格US$34.00單日+0.95%成交量102.23萬US$28.14US$36.27
Roundhill Generative AI & Technology ETFCHATAMEX價格US$92.22單日+0.90%成交量17.13萬US$55.52US$105.2
Direxion Daily CSI 300 China A Share Bull 2X SharesCHAUAMEX價格US$19.01單日+1.52%成交量2.05萬US$18.688US$26.10
Calamos ETF Trust - Calamos Active Hedged Equity ETFCHDGCBOE價格US$25.323單日0.00%成交量12US$24.89US$25.51
Stance Sustainable Beta ETFCHGXNASDAQ價格US$33.8445單日+0.79%成交量5861US$25.96US$34.33
REX AI Chipmaking ETFCHIPNASDAQ價格US$26.67單日+1.42%成交量0US$24.51US$28.40
Global X - MSCI China Consumer Discretionary ETFCHIQAMEX價格US$16.17單日+2.99%成交量2.69萬US$15.45US$23.80
Volatility Shares Trust - Chainlink ETFCHNLCBOE價格US$29.54單日+2.09%成交量232.39US$16.35US$35.31
Volatility Shares Trust - 2x Chainlink ETFCHNUCBOE價格US$32.3834單日+3.08%成交量6815US$11.63US$48.23
Xtrackers Semiconductor Select Equity ETFCHPSNASDAQ價格US$89.52單日+0.28%成交量2.65萬US$40.29US$107.98
Global X - AI Semiconductor & Quantum ETFCHPXNASDAQ價格US$100.72單日-0.08%成交量2.76萬US$49.00US$112
YieldMax Semiconductor Portfolio Option Income ETFCHPYAMEX價格US$67.92單日-0.57%成交量65.93萬US$50.85US$89.86
Global X S&P 500 Christian Values ETFCHRINASDAQ價格US$92.7709單日+0.57%成交量441US$75.187US$93.18
Corgi Etf Trust I - Corgi 0-5 Year High Yield Corporate Bond ETFCHYGCBOE價格US$24.49單日0.00%成交量6US$24.13US$25.35
First Trust Nasdaq Cybersecurity ETFCIBRNASDAQ價格US$110單日+3.58%成交量185.7萬US$60.07US$110.13
Themes ETF Trust - Leverage Shares 2X Long CIEN Daily ETFCIEGCBOE價格US$6.45單日+11.21%成交量73.09萬US$3.31US$17.41
Corgi ETF Trust I - Corgi 3-7 Year Treasury Bond ETFCIEICBOE價格US$24.2901單日0.00%成交量6US$24.18US$25.17
Investment Managers Series Trust II - Tradr 2X Long CIEN Daily ETFCIEXCBOE價格US$17.14單日+12.17%成交量3.38萬US$8.72US$23.96
Corgi ETF Trust I - Corgi CIFR 2x Daily ETFCIFCCBOE價格US$4.74單日-0.21%成交量2.12萬US$4.30US$25.12
Leverage Shares 2x Long CIFR Daily ETFCIFGNASDAQ價格US$2.5605單日-0.10%成交量201.85萬—
T-REX 2X Long CIFR Daily Target ETFCIFUCBOE價格US$6.27單日-0.63%成交量62.17萬—
Corgi ETF Trust I - Corgi CRCL 2x Daily ETFCIRCBOE價格US$31.73單日+12.13%成交量3446US$18.4586US$48.77
Corgi ETF Trust I - Corgi 1-5 Year Investment Grade Corporate Bond ETFCIVGCBOE價格US$24.55單日-0.04%成交量112US$24.44US$25.15