全部 ETF — 第 32 頁
第 32 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Capital Group Short Duration Income ETFCGSDAMEX價格US$25.335單日-0.00%成交量8.42萬US$25.22US$26.15
Capital Group Short Duration Municipal Income ETFCGSMAMEX價格US$25.80單日-0.04%成交量9.51萬US$25.59US$26.68
Capital Group Ultra Short Income ETFCGUIAMEX價格US$25.24單日+0.02%成交量2.2萬US$25.14US$25.68
Capital Group Core Equity ETFCGUSAMEX價格US$45.435單日+0.06%成交量15.4萬US$32.20US$46.80
Conductor Global Equity Value ETFCGVNYSE價格US$15.76單日-0.82%成交量1.24萬US$14.17US$17.06
Capital Group U.S. Large Value ETFCGVVAMEX價格US$31.40單日+0.32%成交量3935US$25.52US$32.68
Invesco S&P Global Water Index ETFCGWAMEX價格US$64.115單日+0.20%成交量3253US$61.34US$68.92
Capital Group International Focus Equity ETFCGXUAMEX價格US$33.74單日-0.76%成交量15.28萬US$28.14US$36.27
Roundhill Generative AI & Technology ETFCHATAMEX價格US$89.985單日-2.42%成交量7.02萬US$55.52US$105.2
Direxion Daily CSI 300 China A Share Bull 2X SharesCHAUAMEX價格US$18.735單日-1.45%成交量9513.92US$18.688US$26.10
Calamos ETF Trust - Calamos Active Hedged Equity ETFCHDGCBOE價格US$25.4101單日0.00%成交量7US$24.89US$25.51
Stance Sustainable Beta ETFCHGXNASDAQ價格US$33.685單日-0.47%成交量1484.5US$25.96US$34.33
REX AI Chipmaking ETFCHIPNASDAQ價格US$26.10單日-2.06%成交量1579.31US$24.51US$28.40
Global X - MSCI China Consumer Discretionary ETFCHIQAMEX價格US$16.01單日-0.99%成交量2175US$15.45US$23.80
Volatility Shares Trust - Chainlink ETFCHNLCBOE價格US$29.98單日+1.94%成交量164US$16.35US$35.31
Volatility Shares Trust - 2x Chainlink ETFCHNUCBOE價格US$33.7897單日+4.34%成交量949US$11.63US$48.23
Xtrackers Semiconductor Select Equity ETFCHPSNASDAQ價格US$87.35單日-2.42%成交量1.82萬US$40.29US$107.98
Global X - AI Semiconductor & Quantum ETFCHPXNASDAQ價格US$98.2989單日-2.40%成交量1.33萬US$49.00US$112
YieldMax Semiconductor Portfolio Option Income ETFCHPYAMEX價格US$66.715單日-1.77%成交量58.36萬US$50.85US$89.86
Global X S&P 500 Christian Values ETFCHRINASDAQ價格US$92.81單日+0.04%成交量1US$75.187US$93.18
Corgi Etf Trust I - Corgi 0-5 Year High Yield Corporate Bond ETFCHYGCBOE價格US$24.58單日+0.24%成交量107US$24.13US$25.35
First Trust Nasdaq Cybersecurity ETFCIBRNASDAQ價格US$108.46單日-1.40%成交量66.13萬US$60.07US$110.66
Themes ETF Trust - Leverage Shares 2X Long CIEN Daily ETFCIEGCBOE價格US$5.46單日-15.35%成交量43.83萬US$3.31US$17.41
Corgi ETF Trust I - Corgi 3-7 Year Treasury Bond ETFCIEICBOE價格US$24.30單日+0.10%成交量9US$24.18US$25.17
Investment Managers Series Trust II - Tradr 2X Long CIEN Daily ETFCIEXCBOE價格US$14.44單日-15.75%成交量2.13萬US$8.72US$23.96
Corgi ETF Trust I - Corgi CIFR 2x Daily ETFCIFCCBOE價格US$4.44單日-5.50%成交量1.06萬US$4.30US$25.12
Leverage Shares 2x Long CIFR Daily ETFCIFGNASDAQ價格US$2.395單日-6.46%成交量113.13萬—
T-REX 2X Long CIFR Daily Target ETFCIFUCBOE價格US$5.82單日-7.18%成交量22.98萬—
Corgi ETF Trust I - Corgi CRCL 2x Daily ETFCIRCBOE價格US$30.6401單日-0.81%成交量1014US$18.4586US$48.77
Corgi ETF Trust I - Corgi 1-5 Year Investment Grade Corporate Bond ETFCIVGCBOE價格US$24.56單日+0.10%成交量8US$24.44US$25.15