全部 ETF — 第 35 頁
第 35 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Tweedy, Browne Insider + Value ETFCOPYAMEX價格US$15.33單日+0.07%成交量22.31萬US$11.86US$16.20
Defiance Daily Target 2X Long Copper Miners ETFCOPZAMEX價格US$15.4035單日-1.04%成交量2863US$12.01US$25.86
AB Active ETFs, Inc. - AB Core Bond ETFCORBAMEX價格US$28.13單日+0.11%成交量7.59萬US$27.90US$30.36
ETF Opportunities Trust - T-Rex 2x Inverse CRWV Daily Target ETFCORDCBOE價格US$3.33單日+4.39%成交量680.48萬—
Teucrium Corn FundCORNAMEX價格US$18.46單日+0.22%成交量13.23萬US$16.36US$20.43
iShares International Country Rotation Active ETFCORONASDAQ價格US$35.97單日-0.55%成交量214.51萬US$29.835US$37.66
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundCORPAMEX價格US$91.96單日+0.05%成交量8.58萬US$91.08US$99.63
Roundhill COST WeeklyPay ETFCOSWCBOE價格US$38.62單日+1.44%成交量2378US$35.90US$50.32
Leverage Shares 2X Long COST Daily ETFCOTGNASDAQ價格US$12.8161單日+2.61%成交量9.4萬US$10.95US$17.803
Pacer US Large Cap Cash Cows Growth Leaders ETFCOWGNASDAQ價格US$41.19單日-0.93%成交量17.08萬US$32.64US$41.745
Amplify Cash Flow Dividend Leaders ETFCOWSNASDAQ價格US$37.5518單日+0.48%成交量4730US$30.71US$40.70
Pacer US Cash Cows 100 ETFCOWZCBOE價格US$68.68單日+0.23%成交量51.83萬US$55.69US$72.52
GraniteShares YieldBOOST COIN ETFCOYYNASDAQ價格US$14.03單日+0.07%成交量2.3萬US$13.735US$96.42
Investment Managers Series Trust II - Tradr 2X Long CORZ Daily ETFCOZXCBOE價格US$5.985單日-5.60%成交量3.21萬US$5.86US$32.57
F/m Compoundr U.S. Aggregate Bond ETFCPAGNASDAQ價格US$99.1754單日+0.06%成交量163US$98.41US$103.94
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETFCPAINYSE價格US$52.93單日-0.69%成交量9.6萬US$37.29US$53.96
F/m Compoundr High Yield Bond ETFCPHYNASDAQ價格US$50.865單日+0.30%成交量11US$50.32US$51.97
American Beacon Ionic Inflation Protection ETFCPIIAMEX價格US$19.0948單日0.00%成交量20US$18.76US$19.60
NYLI MacKay Core Plus Bond ETFCPLBAMEX價格US$20.06單日+0.08%成交量4.91萬US$19.88US$21.60
Alliance Bernstein - AB Core Plus Bond ETFCPLSNASDAQ價格US$33.465單日+0.19%成交量5009US$33.21US$36.29
Calamos Nasdaq-100 Structured Alt Protection ETF – JuneCPNJAMEX價格US$27.90單日-0.23%成交量2309US$26.53US$29.91
Calamos Nasdaq-100 Structured Alt Protection ETF – MarchCPNMAMEX價格US$27.27單日+0.06%成交量612US$25.54US$27.28
Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberCPNQAMEX價格US$27.93單日-0.03%成交量2064US$26.12US$27.99
Calamos Nasdaq-100 Structured Alt Protection ETF – SeptemberCPNSAMEX價格US$28.62單日-0.23%成交量1.01萬US$26.92US$28.89
Investment Managers Series Trust II - Tradr 2X Long CPNG Daily ETFCPNXCBOE價格US$11.505單日-8.36%成交量4607US$9.09US$25.43
Calamos Russell 2000 Structured Alt Protection ETF – AprilCPRAAMEX價格US$27.8692單日0.00%成交量6US$26.03US$27.96
Calamos Russell 2000 Structured Alt Protection ETF – JulyCPRJAMEX價格US$27.35單日-0.11%成交量2804US$26.19US$27.89
Calamos Russell 2000 Structured Alt Protection ETF – OctoberCPROAMEX價格US$28.65單日-0.24%成交量1861US$26.539US$28.79
Calamos Russell 2000 Structured Alt Protection ETF – JanuaryCPRYAMEX價格US$28.28單日+0.03%成交量1403US$25.70US$28.31
Calamos S&P 500 Structured Alt Protection ETF – AugustCPSAAMEX價格US$28.24單日+0.12%成交量670US$26.48US$28.27