ETF 市場 — 第 33 頁
第 33 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares S&P GSCI Commodity-Indexed TrustGSGAMEX價格US$33.565單日-0.87%成交量4.93萬US$22.37US$34.94
Principal U.S. Small-Cap Multi-Factor ETFPSCNASDAQ價格US$69.585單日-0.26%成交量1.94萬US$53.73US$70.90
iShares U.S. Consumer Discretionary ETFIYCAMEX價格US$103.34單日+0.63%成交量5143US$93.99US$107.36
John Hancock Investments - Multifactor Developed International ETFJHMDAMEX價格US$46.34單日-0.10%成交量1.45萬US$38.68US$46.80
Davis Select U.S. Equity ETFDUSACBOE價格US$57.09單日-0.07%成交量1.87萬US$46.50US$58.53
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETFXXXNASDAQ價格US$22.175單日+3.18%成交量188.12US$18.22US$22.175
Fidelity Fundamental Large Cap Core ETFFFLCCBOE價格US$59.61單日-0.37%成交量4.84萬US$49.40US$61.14
FT Vest U.S. Equity Buffer ETF - NovemberFNOVCBOE價格US$59.615單日-0.13%成交量1852US$51.29US$59.90
iShares Emerging Markets Dividend ETFDVYEAMEX價格US$35.378單日-0.20%成交量2.98萬US$28.63US$35.95
Alliance Bernstein - AB California Intermediate Municipal ETFCAMAMEX價格US$24.91單日+0.24%成交量6580US$24.73US$25.61
FT Vest U.S. Equity Buffer ETF - JulyFJULCBOE價格US$60.93單日-0.28%成交量2811US$53.15US$61.60
Goldman Sachs Nasdaq-100 Premium Income ETFGPIQNASDAQ價格US$56.1272單日-0.92%成交量70.42萬US$47.715US$59.83
iShares U.S. Pharmaceuticals ETFIHEAMEX價格US$106.2單日-0.56%成交量4.72萬US$69.02US$108.66
Global X - SuperDividend ETFSDIVAMEX價格US$24.94單日+0.10%成交量18.75萬US$22.90US$26.44
Capital Group Short Duration Municipal Income ETFCGSMAMEX價格US$26.32單日-0.02%成交量1.11萬US$26.18US$26.68
Sequoia Global Value ETFSFGVAMEX價格US$36.89單日+0.42%成交量2418US$30.237US$36.89
Fidelity MSCI Real Estate Index ETFFRELAMEX價格US$29.885單日-0.05%成交量8.33萬US$26.37US$30.92
Calamos Autocallable Income ETFCAIEAMEX價格US$26.93單日-0.15%成交量10.72萬US$24.43US$27.88
John Hancock Investments - Multifactor Large Cap ETFJHMLAMEX價格US$90.705單日-0.34%成交量4327US$75.29US$92.58
Invesco High Yield Equity Dividend Achievers ETFPEYNASDAQ價格US$25.225單日+0.18%成交量14.23萬US$19.59US$25.49
FT Vest U.S. Equity Buffer ETF - AugustFAUGCBOE價格US$57.47單日-0.14%成交量6.27萬US$50.32US$57.57
Procure Space ETFUFONASDAQ價格US$45.1273單日-1.73%成交量7.13萬US$30.75US$68.212
JPMorgan Fundamental Data Science Large Growth ETFLGDSNASDAQ價格US$48.615單日-1.11%成交量1.9萬US$46.05US$50.69
iShares ESG MSCI USA Leaders ETFSUSLNASDAQ價格US$137.02單日-0.39%成交量2369.13US$109.85US$139.2
iShares Systematic Bond ETFSYSBCBOE價格US$87.32單日+0.15%成交量1.36萬US$86.82US$91.20
FT Vest U.S. Equity Buffer ETF - OctoberFOCTCBOE價格US$53.47單日0.00%成交量1260US$45.75US$53.67
Select STOXX Europe Aerospace & Defense ETFEUADCBOE價格US$45.655單日-1.01%成交量5.41萬US$37.62US$48.44
Goldman Sachs S&P 500 Premium Income ETFGPIXNASDAQ價格US$55.905單日-0.33%成交量44.57萬US$48.46US$56.735
Harbor Long-Term Growers ETF (WINN)WINNNYSE價格US$33.21單日-0.84%成交量3.12萬US$26.62US$34.365
Xtrackers USD High Yield BB-B ex Financials ETFBHYBCBOE價格US$54.04單日+0.03%成交量10.33US$53.325US$54.99