全部 ETF — 第 36 頁
第 36 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - DecemberCPSDAMEX價格US$27.23單日-0.04%成交量822US$25.44US$27.25
Calamos S&P 500 Structured Alt Protection ETF – FebruaryCPSFAMEX價格US$26.72單日+0.00%成交量916US$25.13US$26.735
Calamos S&P 500 Structured Alt Protection ETF – JulyCPSJAMEX價格US$28.125單日+0.16%成交量1068US$26.535US$28.135
Calamos ETF Trust - Laddered S&P 500 Structured Alt Protection ETFCPSLCBOE價格US$28.47單日+0.10%成交量9856US$26.81US$28.47
Calamos S&P 500 Structured Alt Protection ETF – MayCPSMAMEX價格US$29.70單日0.00%成交量308US$27.75US$29.77
Calamos S&P 500 Structured Alt Protection ETF – NovemberCPSNAMEX價格US$28.295單日+0.04%成交量5US$26.59US$28.32
Calamos S&P 500 Structured Alt Protection ETF – OctoberCPSOAMEX價格US$28.525單日-0.06%成交量1271US$26.73US$28.55
Calamos S&P 500 Structured Alt Protection ETF – AprilCPSPAMEX價格US$27.37單日+0.13%成交量338.04US$25.72US$27.37
Calamos S&P 500 Structured Alt Protection ETF – MarchCPSRAMEX價格US$26.30單日+0.07%成交量335US$24.775US$26.30
Calamos S&P 500 Structured Alt Protection ETF - SeptemberCPSTAMEX價格US$28.25單日+0.10%成交量3267US$26.68US$28.30
Calamos S&P 500 Structured Alt Protection ETF – JuneCPSUAMEX價格US$28.09單日+0.07%成交量825.04US$26.73US$29.01
Calamos S&P 500 Structured Alt Protection ETF – JanuaryCPSYAMEX價格US$26.185單日+0.10%成交量579US$24.645US$26.21
Global X Morningstar Capital Allocation Leaders ETFCPTLNASDAQ價格US$49.5826單日-0.19%成交量365US$40.412US$49.85
Amplify Top 10 Semiconductors ETFCPUAMEX價格US$23.15單日-2.86%成交量3801US$23.15US$24.87
USCF Daily Target 2X Copper Index ETFCPXRAMEX價格US$32.955單日+1.68%成交量9946US$20.75US$34.91
Invesco China Technology ETFCQQQAMEX價格US$42.98單日-2.05%成交量34.23萬US$42.80US$58.92
Corgi Quantum Computing ETFCQTMCBOE價格US$20.54單日-5.13%成交量3.67萬US$20.54US$35.04
VanEck Oil Refiners ETFCRAKAMEX價格US$65.81單日-0.72%成交量37.73萬US$35.68US$67.42
Defiance China Memory ETFCRAMNASDAQ價格US$20.9307單日-5.80%成交量1419US$20.91US$26.72
iShares Low Carbon Optimized MSCI ACWI ETFCRBNAMEX價格US$258.36單日-0.13%成交量1397US$215.29US$262.08
ProShares Trust - ProShares Ultra CRCLCRCAAMEX價格US$17.93單日-1.59%成交量34.6萬—
ETF Opportunities Trust - T-Rex 2x Inverse CRCL Daily Target ETFCRCDCBOE價格US$2.135單日+1.67%成交量245.68萬—
Leverage Shares 2x Long CRCL Daily ETFCRCGNASDAQ價格US$12.19單日-1.69%成交量123.42萬—
YieldMax CRCL Option Income Strategy ETFCRCOAMEX價格US$13.08單日-0.30%成交量4.75萬US$11.70US$51.93
Corgi ETF Trust I - Corgi CRDO 2x Daily ETFCRDCBOE價格US$13.50單日-14.50%成交量8349US$7.95US$32.09
Volatility Shares Trust - Cardano ETFCRDDCBOE價格US$18.4091單日+2.88%成交量7153US$10.58US$23.09
Simplify Opportunistic Income ETFCRDTAMEX價格US$20.24單日-0.51%成交量636US$20.24US$23.98
Tradr 2X Long CRDO Daily ETFCRDUCBOE價格US$9.43單日-14.04%成交量324.15萬US$3.2175US$31.72
Volatility Shares Trust - 2x Cardano ETFCRDXCBOE價格US$12.83單日+5.90%成交量1.03萬US$5.76US$26.45
Russell Investments Global Real Estate ETFCRIBAMEX價格US$23.5234單日+0.39%成交量2523US$23.26US$26.21