ETF 市場 — 第 36 頁
第 36 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
PIMCO Ultra Short Government Active Exchange-Traded FundBILZAMEX價格US$100.89單日+0.01%成交量1763US$100.63US$101.25
SEI High Yield Bond & Alternative Credit ETFLENDNASDAQ價格US$24.88單日+0.08%成交量2.43萬US$24.79US$25.29
Invesco BulletShares 2033 Corporate Bond ETFBSCXNASDAQ價格US$20.705單日+0.13%成交量8953US$20.67US$21.86
iShares Global Consumer Staples ETFKXIAMEX價格US$69.905單日+1.16%成交量6264US$63.15US$73.65
Sprott Silver Miners & Physical Silver ETFSLVRNASDAQ價格US$63.394單日-0.25%成交量5.73萬US$33.00US$85.90
First Trust Health Care AlphaDEX FundFXHAMEX價格US$134.75單日-0.35%成交量3802US$104.53US$135.45
YieldMax Semiconductor Portfolio Option Income ETFCHPYAMEX價格US$65.55單日-2.74%成交量29.99萬US$50.85US$89.86
Xtrackers International Real Estate ETFHAUZAMEX價格US$22.975單日-0.02%成交量6711US$21.84US$25.73
VanEck Pharmaceutical ETFPPHNASDAQ價格US$115.78單日-0.73%成交量2.85萬US$85.91US$117.73
Innovator U.S. Equity Power Buffer ETFPJULCBOE價格US$49.51單日-0.14%成交量537US$44.28US$49.984
State Street US Sector Rotation ETFXLSRAMEX價格US$65.68單日-0.56%成交量8128US$55.705US$67.195
State Street SPDR Portfolio TIPS ETFSPIPAMEX價格US$25.135單日+0.18%成交量12.07萬US$25.00US$26.58
PIMCO Enhanced Low Duration Active Exchange-Traded FundLDURAMEX價格US$95.38單日-0.03%成交量1925US$95.05US$96.60
Invesco Taxable Municipal Bond ETFBABAMEX價格US$26.30單日+0.20%成交量4.34萬US$26.22US$27.73
Invesco S&P 500 High Beta ETFSPHBAMEX價格US$144.96單日-2.39%成交量4.03萬US$102.41US$157.57
Vanguard Ultra-Short Treasury ETFVGUSNASDAQ價格US$75.635單日-0.01%成交量4.7萬US$75.36US$76.00
Innovator U.S. Equity Power Buffer ETFPDECCBOE價格US$46.805單日+0.05%成交量294US$40.75US$47.03
FlexShares US Quality Large Cap Index FundQLCCBOE價格US$92.31單日-0.18%成交量7893US$73.55US$94.07
FT Vest Laddered Moderate Buffer ETFBUFZCBOE價格US$28.35單日-0.11%成交量1.24萬US$25.36US$28.50
First Trust Municipal High Income ETFFMHINASDAQ價格US$47.405單日+0.03%成交量1.66萬US$46.03US$48.73
Cambria Shareholder Yield ETFSYLDCBOE價格US$87.01單日+0.45%成交量2105.56US$65.26US$87.11
Goldman Sachs Access Investment Grade Corporate Bond ETFGIGBAMEX價格US$44.93單日+0.11%成交量3549US$44.70US$47.16
Innovator U.S. Equity Power Buffer ETFPOCTCBOE價格US$47.30單日+0.02%成交量5278US$42.21US$47.49
SEI Enhanced U.S. Large Cap Value Factor ETFSEIVCBOE價格US$50.67單日-0.26%成交量15.79萬US$37.39US$51.63
Fidelity Momentum Factor ETFFDMOAMEX價格US$93.20單日-1.55%成交量3.18萬US$76.63US$98.87
WisdomTree Yield Enhanced U.S. Aggregate Bond FundAGGYAMEX價格US$42.78單日+0.18%成交量7976US$42.52US$44.84
WisdomTree U.S. MidCap FundEZMAMEX價格US$76.715單日-0.01%成交量391US$63.01US$77.87
Hotchkis & Wiley Opportunities FundHWONASDAQ價格US$27.2495單日+0.15%成交量0.07US$24.64US$27.92
Wahed FTSE USA Shariah ETFHLALNASDAQ價格US$71.625單日-0.99%成交量1.99萬US$55.74US$73.83
State Street SPDR S&P Global Infrastructure ETFGIIAMEX價格US$74.185單日-0.28%成交量2526US$67.58US$78.95