ETF 市場 — 第 37 頁
第 37 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
WisdomTree U.S. MidCap FundEZMAMEX價格US$76.67單日+0.59%成交量1.26萬US$63.01US$77.87
Inspire 500 ETFPTLAMEX價格US$285.35單日+0.59%成交量1.2萬US$237.41US$293.22
Roundhill Investments - Innovation-100 0DTE Covered Call Strategy ETFQDTECBOE價格US$28.95單日+0.45%成交量63.23萬US$26.745US$36.60
State Street SPDR S&P Global Infrastructure ETFGIIAMEX價格US$74.495單日-0.53%成交量2.72萬US$67.58US$78.95
Direxion Daily FTSE China Bull 3X SharesYINNAMEX價格US$30.48單日+1.80%成交量76.65萬US$20.69US$57.71
Invesco BulletShares 2026 High Yield Corporate Bond ETFBSJQNASDAQ價格US$22.945單日+0.04%成交量14.35萬US$22.84US$23.51
iShares MSCI Hong Kong ETFEWHAMEX價格US$23.35單日+1.74%成交量216.45萬US$20.60US$24.66
Invesco S&P International Developed Quality ETFIDHQAMEX價格US$46.06單日+0.85%成交量8.89萬US$32.29US$46.12
ActivePassive Core Bond ETFAPCBAMEX價格US$28.93單日-0.07%成交量9.13萬US$28.87US$30.18
SEI QiM U.S. Equity Factor Allocation Active ETFSEUSNASDAQ價格US$26.1475單日+0.68%成交量4.51萬US$24.73US$27.19
First Trust Nasdaq BuyWrite Income ETFFTQINASDAQ價格US$21.93單日-0.36%成交量42.69萬US$19.23US$22.46
iShares U.S. Healthcare Providers ETFIHFAMEX價格US$56.96單日+0.99%成交量29.33萬US$40.85US$58.30
Avantis Emerging Markets Value ETFAVESAMEX價格US$65.16單日+0.51%成交量10.06萬US$55.00US$69.06
State Street SPDR S&P International Small Cap ETFGWXAMEX價格US$46.205單日+0.40%成交量1.87萬US$38.17US$47.28
Dan Ives Wedbush AI Revolution ETFIVESAMEX價格US$38.71單日+0.97%成交量15.16萬US$26.92US$41.93
Alliance Bernstein - AB Short Duration High Yield ETFSYFIAMEX價格US$35.67單日+0.03%成交量4.15萬US$35.11US$36.28
Global X - Cybersecurity ETFBUGNASDAQ價格US$40.65單日+1.30%成交量84.73萬US$23.145US$44.55
First Trust Developed Markets ex-US AlphaDEX FundFDTNASDAQ價格US$95.24單日+0.71%成交量40.65萬US$71.94US$101.32
Invesco S&P 500 Equal Weight Income Advantage ETFRSPAAMEX價格US$54.86單日+0.22%成交量28.41萬US$49.03US$55.16
MicroSectors Gold Miners 3X Leveraged ETNGDXUAMEX價格US$185.17單日+8.59%成交量220.23萬US$64.45US$540.78
Abacus FCF Leaders ETFABFLCBOE價格US$82.795單日+0.42%成交量4581US$63.92US$86.008
CSOP Gold Futures Daily (2x) Leveraged Product7299.HKHKSE價格HK$27.06單日+3.52%成交量318.17萬HK$16.89HK$43.40
Global X - Adaptive U.S. Factor ETFAUSFAMEX價格US$52.05單日+0.39%成交量3.65萬US$44.40US$52.79
Northern Trust US Equity ETFNOEQAMEX價格US$29.9241單日0.00%成交量7US$24.64US$29.9241
ProShares - UltraPro Dow30UDOWAMEX價格US$72.87單日+2.84%成交量142.97萬US$46.25US$79.26
Direxion Daily GOOGL Bull 2X ETFGGLLNASDAQ價格US$102.13單日+2.46%成交量71.62萬US$46.11US$153
ProShares - Short S&P500SHAMEX價格US$32.45單日-0.40%成交量640.91萬US$31.83US$39.20
U.S. Global Jets ETFJETSAMEX價格US$29.57單日+1.06%成交量215.41萬US$23.53US$34.06
SEI QiM U.S. Large Cap Momentum Active ETFSEIMCBOE價格US$54.11單日+0.45%成交量28.59萬US$42.58US$56.23
iShares MSCI Israel ETFEISAMEX價格US$122.68單日+1.28%成交量1.49萬US$91.14US$138.85