全部 ETF — 第 37 頁
第 37 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Leverage Shares 2x Long CRM Daily ETFCRMGNASDAQ價格US$8.10單日+4.11%成交量154.59萬US$3.65US$14.48
Leverage Shares 2x Long CRML Daily ETFCRMUNASDAQ價格US$1.75單日-0.57%成交量33.74萬—
Tradr 2X Long CRML Daily ETFCRMXCBOE價格US$16.53單日-0.47%成交量1.37萬—
Defiance China Robotics ETFCROBNASDAQ價格US$19.57單日-2.93%成交量1632US$19.43US$33.01
First Trust SkyBridge Crypto Industry and Digital Economy ETFCRPTAMEX價格US$15.0499單日+0.60%成交量6.03萬US$10.745US$23.26
YieldMax Short TSLA Option Income Strategy ETFCRSHAMEX價格US$18.63單日+1.02%成交量1.37萬US$18.179US$31.20
Xtrackers US National Critical Technologies ETFCRTCAMEX價格US$42.13單日-0.09%成交量2.19萬US$33.57US$42.43
Corgi ETF Trust I - Corgi CRUS 2x Daily ETFCRUCCBOE價格US$10.5226單日-1.50%成交量243US$10.5226US$26.00
Columbia Core Bond ETFCRUXAMEX價格US$28.59單日+0.03%成交量19.87萬US$28.345US$30.29
Corgi ETF Trust I - Corgi CRWD 2x Daily ETFCRWCCBOE價格US$42.57單日-8.08%成交量9168US$22.30US$49.18
Leverage Shares 2x Long CRWV Daily ETFCRWGNASDAQ價格US$15.22單日-4.46%成交量98.97萬—
GraniteShares 2x Long CRWD Daily ETFCRWLNASDAQ價格US$101.81單日-8.58%成交量9.89萬US$15.25US$122
ETF Opportunities Trust - T-REX 2X Long CRWV Daily Target ETFCRWUCBOE價格US$29.51單日-4.47%成交量7.87萬—
Corgi ETF Trust I - Corgi CRWV 2x Daily ETFCRWXCBOE價格US$16.5491單日-4.01%成交量9416US$11.75US$39.84
Columbia Core Plus Bond ETFCRXPAMEX價格US$18.80單日+0.01%成交量235US$18.61US$20.39
GraniteShares YieldBOOST CRCL ETFCRYNASDAQ價格US$15.665單日+0.19%成交量5469US$15.39US$25.93
VictoryShares US Small Cap High Div Volatility Wtd ETFCSBNASDAQ價格US$62.1604單日+0.49%成交量4324US$56.14US$68.26
Direxion Daily CSCO Bull 2X ETFCSCLNASDAQ價格US$56.4767單日-5.38%成交量1.12萬US$23.70US$77.90
Direxion Daily CSCO Bear 1X ETFCSCSNASDAQ價格US$13.0659單日+2.72%成交量5643US$12.08US$25.14
Invesco S&P Spin-Off ETFCSDAMEX價格US$127.51單日-1.03%成交量7326US$91.45US$150.43
Cohen & Steers Future of Energy Active ETFCSENNASDAQ價格US$26.0889單日+0.65%成交量4638US$23.24US$26.74
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - September SeriesCSEPCBOE價格US$25.43單日-0.17%成交量4US$23.87US$25.50
Investment Managers Series Trust II - Tradr 2x Long CLS Daily ETFCSEXCBOE價格US$14.11單日-8.08%成交量4.2萬US$9.21US$33.66
Neos Enhanced Income Cash Alternative ETFCSHIAMEX價格US$49.80單日0.00%成交量71.03萬US$49.55US$49.93
iShares Dynamic Short-Term Active ETFCSHPAMEX價格US$99.43單日-0.08%成交量995US$98.89US$100.39
Cohen & Steers Infrastructure Opportunities Active ETFCSIOAMEX價格US$27.75單日+0.99%成交量1.06萬US$24.81US$30.57
ProShares - Large Cap Core PlusCSMCBOE價格US$88.245單日-0.03%成交量3871US$72.79US$90.27
Congress SMID Growth ETFCSMDAMEX價格US$34.43單日-0.72%成交量4.17萬US$29.53US$37.04
Cohen & Steers Natural Resources Active ETFCSNRAMEX價格US$37.24單日+0.51%成交量8553US$28.36US$39.42
Cohen & Steers Preferred and Income Opportunities Active ETFCSPFAMEX價格US$25.14單日-0.32%成交量6.02萬US$24.96US$26.81