ETF 市場 — 第 38 頁
第 38 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Invesco RAFI Strategic US ETFIUSNASDAQ價格US$69.89單日+0.11%成交量3.41萬US$53.36US$70.26
Innovator U.S. Equity Power Buffer ETFPNOVCBOE價格US$45.27單日-0.04%成交量1.62萬US$40.09US$46.13
ChinaAMC MSCI Asia Pacific Real Estate ETF3121.HKHKSE價格HK$6.325單日-4.46%成交量222.48萬HK$4.95HK$8.21
iShares MSCI World Small-Cap ETFWSMLNASDAQ價格US$35.73單日-0.40%成交量1511.81US$28.943US$36.349
iShares MSCI Israel ETFEISAMEX價格US$121.49單日-1.07%成交量9114US$91.14US$138.85
Innovator U.S. Equity Power Buffer ETF - AugustPAUGCBOE價格US$46.56單日-0.11%成交量3.68萬US$41.452US$46.91
Innovator Laddered Allocation Power Buffer ETFBUFFCBOE價格US$53.58單日-0.04%成交量10.32萬US$47.04US$53.89
DGA Core Plus Absolute Return ETFHFNYSE價格US$22.6487單日0.00%成交量67US$20.74US$22.859
Invesco International Dividend Achievers ETFPIDNASDAQ價格US$22.995單日-0.52%成交量2.81萬US$21.00US$23.76
Fidelity MSCI North American Subset Index ETFFINAAMEX價格US$25.7265單日0.00%成交量67US$24.44US$26.09
Harbor PanAgora Dynamic Large Cap Core ETFINFONYSE價格US$28.01單日-0.17%成交量3620US$22.40US$28.88
iShares Residential and Multisector Real Estate ETFREZAMEX價格US$96.315單日+0.23%成交量2.46萬US$80.87US$100.43
Calvert US Large-Cap Core Responsible Index ETFCVLCAMEX價格US$95.73單日-0.33%成交量3789US$77.38US$98.109
Franklin FTSE United Kingdom ETFFLGBAMEX價格US$37.82單日+0.32%成交量51.43萬US$31.22US$37.87
ICBC CSOP S&P New China Sectors ETF3167.HKHKSE價格HK$59.38單日-2.08%成交量4000HK$54.00HK$76.40
Vanguard U.S. Value Factor ETFVFVACBOE價格US$161.95單日-0.19%成交量6655US$122.55US$163.33
Schwab Government Money Market ETFSGVTAMEX價格US$100.71單日+0.00%成交量20.07萬US$100.3US$100.79
JPMorgan Short Duration Core Plus ETFJSCPAMEX價格US$46.935單日+0.05%成交量6.28萬US$46.76US$47.87
Schwab 1-5 Year Corporate Bond ETFSCHJAMEX價格US$24.525單日+0.02%成交量10.77萬US$24.44US$25.05
Global X China Electric Vehicle and Battery ETF (HKD)2845.HKHKSE價格HK$97.74單日-1.05%成交量1.03萬HK$84.7117HK$128
Invesco Dorsey Wright SmallCap Momentum ETFDWASNASDAQ價格US$112.77單日-1.31%成交量2603.6US$87.52US$127.77
American Century Diversified Corporate Bond ETFKORPAMEX價格US$45.90單日+0.20%成交量2.48萬US$45.66US$48.16
Franklin High Yield Corporate ETFFLHYCBOE價格US$24.205單日+0.08%成交量21.48萬US$23.82US$24.63
iShares iBonds Dec 2034 Term Corporate ETFIBDZAMEX價格US$25.565單日+0.18%成交量5.8萬US$25.462US$27.48
iShares iBonds 2026 Term High Yield and Income ETFIBHFCBOE價格US$22.535單日+0.07%成交量10.36萬US$22.418US$23.455
GraniteShares 2x Long GOOG Daily ETFGOUNASDAQ價格US$26.60單日+3.55%成交量5.69萬US$17.77US$38.51
Innovator U.S. Equity Power Buffer ETFPSEPCBOE價格US$46.765單日+0.05%成交量8069US$41.86US$46.80
Franklin Senior Loan ETFFLBLCBOE價格US$23.115單日+0.09%成交量8.15萬US$22.57US$24.22
Cambria Emerging Shareholder Yield ETFEYLDCBOE價格US$47.815單日-0.53%成交量1.76萬US$35.89US$49.82
Thrivent International Large Cap ETFTILCNASDAQ價格US$26.0199單日-0.31%成交量200US$24.82US$27.00