全部 ETF — 第 38 頁
第 38 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Cohen & Steers Real Assets Active ETFCSRAAMEX價格US$24.85單日+0.38%成交量1060US$24.39US$25.73
Cohen & Steers Real Estate Active ETFCSREAMEX價格US$27.40單日+0.88%成交量16.12萬US$25.19US$30.07
Cohen & Steers Short Duration Preferred and Income Active ETFCSSDAMEX價格US$24.59單日-0.10%成交量482US$24.45US$25.84
Invesco Actively Managed Exchange Traded Fund Trust - Invesco Comstock Contrarian Equity ETFCSTKCBOE價格US$33.31單日+0.57%成交量1.15萬US$27.42US$34.33
Simplify Managed Futures Strategy ETFCTAAMEX價格US$29.62單日+1.47%成交量32.7萬US$25.39US$32.76
Simplify US Equity PLUS Managed Futures Strategy ETFCTAPAMEX價格US$30.809單日+1.58%成交量2.12萬US$24.80US$33.64
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesCTAUCBOE價格US$25.5402單日0.00%成交量11US$25.10US$25.62
Global X - CleanTech ETFCTECNASDAQ價格US$55.6606單日-1.45%成交量2285US$50.50US$83.01
EA Series Trust - Castellan Targeted Equity ETFCTEFCBOE價格US$88.06單日-0.64%成交量2790US$62.03US$94.37
ProShares - S&P Kensho Cleantech ETFCTEXAMEX價格US$30.617單日0.00%成交量17US$30.099US$51.50
EA Series Trust - Castellan Targeted Income ETFCTIFCBOE價格US$52.74單日+0.44%成交量4US$47.46US$56.171
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesCTJLCBOE價格US$25.8279單日0.00%成交量10US$24.90US$25.83
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesCTJNCBOE價格US$25.6011單日+0.00%成交量5510US$24.56US$25.65
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesCTMACBOE價格US$25.9898單日0.00%成交量10US$24.88US$25.99
Corgi U.S. Equities 30% StructuCTSECBOE價格US$25.41單日-0.32%成交量906US$24.01US$25.49
COtwo Advisors Physical European Carbon Allowance TrustCTWOAMEX價格US$19.20單日0.00%成交量6US$15.50US$23.30
Direxion Daily Healthcare Bull 3X ETFCUREAMEX價格US$136.78單日+1.96%成交量2.15萬US$82.41US$150
Corgi 1-3 Year Treasury Bond ETFCUSTCBOE價格US$24.805單日0.00%成交量6US$24.73US$25.11
Invesco MSCI Global Timber ETFCUTAMEX價格US$27.485單日-0.24%成交量101US$26.30US$32.95
ETF Opportunities Trust - Cultivar ETFCVARCBOE價格US$30.6578單日+0.41%成交量517US$26.906US$31.99
CresAlta Global Dividend ETFCVGDAMEX價格US$25.4705單日0.00%成交量7US$24.77US$27.32
Calvert International Responsible Index ETFCVIEAMEX價格US$82.24單日-0.46%成交量6984US$66.97US$86.98
Calvert US Large-Cap Core Responsible Index ETFCVLCAMEX價格US$96.09單日-0.28%成交量1.2萬US$77.38US$98.11
Calvert US Mid-Cap Core Responsible Index ETFCVMCAMEX價格US$74.57單日+0.04%成交量2808US$60.95US$78.97
YieldMax CVNA Option Income Strategy ETFCVNYAMEX價格US$16.66單日-5.04%成交量2.65萬US$16.65US$43.18
Madison Covered Call ETFCVRDAMEX價格US$18.26單日+0.22%成交量1410US$17.56US$22.40
Calamos Convertible Equity Alternative ETFCVRTAMEX價格US$46.04單日-2.16%成交量9987US$35.455US$54.09
Calvert Ultra-Short Investment Grade ETFCVSBAMEX價格US$50.50單日+0.03%成交量1.39萬US$50.40US$50.96
CresAlta Small and Mid-Cap ETFCVSMAMEX價格US$24.75單日0.00%成交量6US$24.40US$26.96
Invesco Zacks Multi-Asset Income ETFCVYAMEX價格US$28.885單日+0.26%成交量1659US$25.81US$30.86