全部 ETF — 第 38 頁
第 38 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Cohen & Steers Real Assets Active ETFCSRAAMEX價格US$24.875單日0.00%成交量80US$24.39US$25.73
Cohen & Steers Real Estate Active ETFCSREAMEX價格US$27.34單日-0.22%成交量4.06萬US$25.19US$30.07
Cohen & Steers Short Duration Preferred and Income Active ETFCSSDAMEX價格US$24.5821單日0.00%成交量502US$24.45US$25.84
Invesco Actively Managed Exchange Traded Fund Trust - Invesco Comstock Contrarian Equity ETFCSTKCBOE價格US$33.47單日+0.48%成交量164US$27.42US$34.33
Simplify Managed Futures Strategy ETFCTAAMEX價格US$29.72單日+0.34%成交量1.26萬US$25.39US$32.76
Simplify US Equity PLUS Managed Futures Strategy ETFCTAPAMEX價格US$30.80單日-0.03%成交量1186US$24.80US$33.64
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesCTAUCBOE價格US$25.5427單日0.00%成交量3US$25.10US$25.62
Global X - CleanTech ETFCTECNASDAQ價格US$55.96單日+0.54%成交量4US$50.50US$83.01
EA Series Trust - Castellan Targeted Equity ETFCTEFCBOE價格US$87.75單日-0.36%成交量11US$62.03US$94.37
ProShares - S&P Kensho Cleantech ETFCTEXAMEX價格US$30.617單日0.00%成交量17US$30.099US$51.50
EA Series Trust - Castellan Targeted Income ETFCTIFCBOE價格US$52.7629單日0.00%成交量4US$47.46US$56.171
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesCTJLCBOE價格US$25.8307單日0.00%成交量3US$24.90US$25.8307
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesCTJNCBOE價格US$25.6011單日0.00%成交量3US$24.56US$25.65
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesCTMACBOE價格US$25.9969單日0.00%成交量3US$24.88US$26.00
Corgi U.S. Equities 30% StructuCTSECBOE價格US$25.515單日0.00%成交量3US$24.01US$25.52
COtwo Advisors Physical European Carbon Allowance TrustCTWOAMEX價格US$19.55單日0.00%成交量6US$15.50US$23.30
Direxion Daily Healthcare Bull 3X ETFCUREAMEX價格US$132.99單日-2.77%成交量3.97萬US$82.41US$150
Corgi 1-3 Year Treasury Bond ETFCUSTCBOE價格US$24.815單日0.00%成交量3US$24.73US$25.11
Invesco MSCI Global Timber ETFCUTAMEX價格US$27.4606單日0.00%成交量23US$26.30US$32.95
ETF Opportunities Trust - Cultivar ETFCVARCBOE價格US$30.6578單日0.00%成交量3US$26.906US$31.99
CresAlta Global Dividend ETFCVGDAMEX價格US$25.601單日0.00%成交量3US$24.77US$27.32
Calvert International Responsible Index ETFCVIEAMEX價格US$82.00單日-0.30%成交量1041US$66.97US$86.98
Calvert US Large-Cap Core Responsible Index ETFCVLCAMEX價格US$96.045單日-0.05%成交量1.2萬US$77.38US$98.11
Calvert US Mid-Cap Core Responsible Index ETFCVMCAMEX價格US$74.4255單日0.00%成交量3018US$60.95US$78.97
YieldMax CVNA Option Income Strategy ETFCVNYAMEX價格US$16.50單日-0.96%成交量2311US$16.50US$43.18
Madison Covered Call ETFCVRDAMEX價格US$18.2778單日0.00%成交量3US$17.56US$22.40
Calamos Convertible Equity Alternative ETFCVRTAMEX價格US$46.1107單日-0.00%成交量1289US$35.455US$54.09
Calvert Ultra-Short Investment Grade ETFCVSBAMEX價格US$50.5011單日+0.00%成交量884US$50.40US$50.96
CresAlta Small and Mid-Cap ETFCVSMAMEX價格US$24.8488單日+0.00%成交量5212US$24.40US$26.96
Invesco Zacks Multi-Asset Income ETFCVYAMEX價格US$28.8664單日0.00%成交量51US$25.81US$30.86