ETF 市場 — 第 41 頁
第 41 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
JPMorgan BetaBuilders U.S. Small Cap Equity ETFBBSCCBOE價格US$91.6029單日+0.83%成交量318US$69.405US$93.359
iShares MSCI Japan Value ETFEWJVNASDAQ價格US$47.29單日+1.72%成交量2.39萬US$37.414US$48.36
TCW Transform Systems ETFPWRDNASDAQ價格US$108.28單日+0.15%成交量4.35萬US$89.127US$123.23
Simplify Short Term Treasury Futures Strategy ETFTUAAMEX價格US$20.39單日-0.39%成交量15.06萬US$20.04US$22.305
Schwab Long-Term U.S. Treasury ETFSCHQAMEX價格US$29.93單日-0.33%成交量66.31萬US$29.64US$33.19
Bitwise 10 Crypto Index ETFBITWAMEX價格US$50.12單日+5.85%成交量5.14萬US$37.20US$86.70
iShares GSCI Commodity Dynamic Roll Strategy ETFCOMTNASDAQ價格US$34.97單日+0.20%成交量22.85萬US$24.24US$36.65
ProShares - Ultra FinancialsUYGAMEX價格US$97.21單日+1.91%成交量4622US$68.44US$104.32
State Street Multi-Asset Real Return ETFRLYAMEX價格US$37.83單日+0.72%成交量11.49萬US$30.08US$37.89
ALPS Equal Sector Weight ETFEQLAMEX價格US$52.32單日+0.56%成交量2.32萬US$44.76US$52.66
Global X - SuperDividend U.S. ETFDIVAMEX價格US$19.77單日-0.15%成交量11.78萬US$16.84US$20.21
T. Rowe Price Value ETFTVALAMEX價格US$43.08單日+0.47%成交量5.39萬US$33.37US$43.60
State Street SPDR Russell 1000 Yield Focus ETFONEYAMEX價格US$135.68單日+0.34%成交量5218US$108.75US$136.37
iShares Currency Hedged MSCI Japan ETFHEWJAMEX價格US$64.26單日+0.91%成交量5923US$47.60US$66.92
US Treasury 6 Month Bill ETFXBILNASDAQ價格US$50.15單日+0.02%成交量7.67萬US$49.98US$50.22
State Street SPDR S&P 1500 Value Tilt ETFVLUAMEX價格US$248.05單日+0.51%成交量3492US$198.65US$250.97
Amplify CWP Growth & Income ETFQDVOAMEX價格US$29.66單日+0.17%成交量14.5萬US$25.75US$30.97
ALPS Funds O’Shares U.S. Quality Dividend ETFOUSAAMEX價格US$62.17單日+0.81%成交量3.13萬US$54.59US$62.79
Bitwise Solana Staking ETFBSOLAMEX價格US$12.48單日+4.35%成交量398.36萬US$8.32US$26.60
Gotham Enhanced 500 ETFGSPYAMEX價格US$42.42單日+0.58%成交量1143US$34.35US$42.85
WisdomTree U.S. SmallCap FundEESAMEX價格US$68.46單日+0.63%成交量1.06萬US$52.66US$69.98
ProShares - Short QQQPSQAMEX價格US$25.91單日-0.35%成交量758.53萬US$24.96US$33.56
Amplify CEF High Income ETFYYYAMEX價格US$11.40單日+0.26%成交量20.71萬US$10.69US$11.93
State Street SPDR Portfolio Europe ETFSPEUAMEX價格US$57.325單日+0.75%成交量1.9萬US$48.00US$57.56
DoubleLine Opportunistic Core Bond ETFDBNDAMEX價格US$44.955單日-0.12%成交量3.49萬US$44.745US$47.05
Fidelity Dividend ETF for Rising RatesFDRRAMEX價格US$69.45單日+0.47%成交量2.18萬US$56.47US$70.28
VictoryShares US EQ Income Enhanced Volatility Wtd ETFCDCNASDAQ價格US$77.191單日-0.13%成交量7223US$64.30US$78.48
iShares J.P. Morgan EM Local Currency Bond ETFLEMBAMEX價格US$43.335單日+0.34%成交量3.64萬US$40.35US$43.362
iShares Global Financials ETFIXGAMEX價格US$133.44單日+1.24%成交量9.93萬US$109.99US$135.65
Vanguard U.S. Multifactor ETFVFMFCBOE價格US$186.71單日+0.90%成交量5.15萬US$139.3US$188.07