全部 ETF — 第 41 頁
第 41 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Innovator Equity Dual Directional 10 Buffer ETF - DecemberDDTDCBOE價格US$21.05單日+0.33%成交量3950US$18.30US$21.06
Innovator Equity Dual Directional 10 Buffer ETFDDTFCBOE價格US$20.9199單日+0.19%成交量1314US$18.28US$20.95
Innovator ETFs Trust - Innovator Equity Dual Directional 10 Buffer ETF - AugustDDTGCBOE價格US$19.7186單日+0.31%成交量5490US$19.19US$20.00
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryDDTJCBOE價格US$20.73單日+0.12%成交量114US$18.22US$20.76
Innovator ETFs Trust - Innovator Equity Dual Directional 10 Buffer ETF - JulyDDTLCBOE價格US$22.715單日+0.11%成交量2040US$20.297US$22.77
Innovator ETFs Trust - Innovator Equity Dual Directional 10 Buffer ETF - MarchDDTMCBOE價格US$20.695單日+0.25%成交量2004US$18.19US$20.75
Innovator Equity Dual Directional 10 Buffer ETF - NovemberDDTNCBOE價格US$21.215單日+0.28%成交量2103US$18.34US$21.23
Innovator ETFs Trust - Innovator Equity Dual Directional 10 Buffer ETF - OctoberDDTOCBOE價格US$23.9146單日+0.10%成交量1.81萬US$20.75US$24.00
Innovator ETFs Trust - Innovator Equity Dual Directional 10 Buffer ETF - SeptemberDDTSCBOE價格US$23.2143單日+0.30%成交量9006US$20.62US$23.25
Innovator ETFs Trust - Innovator Equity Dual Directional 10 Buffer ETF - MayDDTYCBOE價格US$20.9189單日+0.35%成交量1.22萬US$19.66US$20.96
Innovator ETFs Trust - Equity Dual Directional 10 Buffer ETF - JuneDDTZCBOE價格US$20.08單日+0.55%成交量2892US$18.89US$20.08
EA Series Trust - Defined Duration 5 ETFDDVCBOE價格US$25.0061單日+0.02%成交量305US$24.48US$25.97
WisdomTree Dynamic International Equity FundDDWMCBOE價格US$45.60單日+0.60%成交量13.11萬US$40.56US$47.87
Defined Duration 10 ETFDDXCBOE價格US$24.7847單日0.00%成交量6US$23.96US$25.52
EA Series Trust - Defined Duration 20 ETFDDXXCBOE價格US$28.06單日+0.74%成交量319US$24.02US$28.93
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - DecemberDECMCBOE價格US$34.3603單日0.00%成交量24US$32.17US$34.38
State Street Galaxy Digital Asset Ecosystem ETFDECONASDAQ價格US$68.6153單日-7.25%成交量60US$41.686US$84.75
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - DecemberDECPCBOE價格US$33.835單日+0.52%成交量1.41萬US$23.67US$33.86
AllianzIM U.S. Equity Buffer10 Dec ETFDECTCBOE價格US$40.945單日+0.46%成交量5733US$34.81US$40.969
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFDECUCBOE價格US$30.0601單日+0.70%成交量1888US$26.13US$30.16
AllianzIM U.S. Equity Buffer20 Dec ETFDECWCBOE價格US$36.81單日+0.22%成交量1.17萬US$32.71US$36.83
TrueShares Structured Outcome (December) ETFDECZCBOE價格US$44.645單日+0.67%成交量391US$37.985US$44.76
First Trust Securitized Plus ETFDEEDAMEX價格US$20.374單日+0.02%成交量5532US$20.21US$22.03
Xtrackers FTSE Developed ex US Multifactor ETFDEEFAMEX價格US$38.88單日+0.33%成交量499US$33.787US$41.124
Acquirers Small and Micro Deep Value ETFDEEPAMEX價格US$41.915單日-0.51%成交量1059US$33.09US$44.44
ETF Series Solutions - Aptus Deferred Income ETFDEFRCBOE價格US$26.1255單日+0.12%成交量1.88萬US$23.63US$27.34
Dimensional - Emerging Markets High Profitability ETFDEHPAMEX價格US$41.02單日+1.08%成交量5.28萬US$29.90US$45.13
WisdomTree Emerging Markets High Dividend FundDEMAMEX價格US$55.45單日+0.73%成交量100.63萬US$44.89US$57.41
Democratic Large Cap Core ETFDEMZNASDAQ價格US$49.3405單日+0.61%成交量388US$39.035US$49.67
Harbor Google DeepMind AI Lab ETFDEPWAMEX價格US$24.6019單日0.00%成交量77US$22.67US$27.08