全部 ETF — 第 43 頁
第 43 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
WisdomTree Japan SmallCap Dividend FundDFJAMEX價格US$115.93單日+0.46%成交量2.8萬US$89.61US$117.96
Dimensional - US Large Cap Value ETFDFLVAMEX價格US$40.89單日+0.29%成交量71.49萬US$32.15US$42.35
U.S. Micro Cap Portfolio ETFDFMCAMEX價格US$57.813單日+0.20%成交量1.14萬US$49.08US$62.37
Davis Select Financial ETFDFNLCBOE價格US$48.6652單日+0.21%成交量6810US$43.13US$53.09
Dimensional - National Municipal Bond ETFDFNMAMEX價格US$46.21單日+0.24%成交量88.52萬US$45.70US$48.87
Dimensional - Global Sustainability Fixed Income ETFDFSBAMEX價格US$49.82單日-0.04%成交量7.17萬US$49.38US$53.86
Dimensional - Short Duration Fixed Income ETFDFSDAMEX價格US$46.67單日-0.02%成交量78.4萬US$46.39US$48.51
Dimensional Emerging Markets Sustainability Core 1 ETFDFSEAMEX價格US$48.31單日+1.11%成交量2.51萬US$39.94US$51.20
Dimensional International Sustainability Core 1 ETFDFSIAMEX價格US$45.03單日+0.83%成交量2.83萬US$39.90US$47.96
Dimensional - US Sustainability Core 1 ETFDFSUAMEX價格US$48.11單日+0.48%成交量5.96萬US$39.73US$49.21
U.S. Small Cap Value Portfolio ETF Class SharesDFSVAMEX價格US$37.95單日-0.39%成交量107.66萬US$30.32US$40.95
DF Tactical 30 ETFDFTTAMEX價格US$31.1959單日+0.97%成交量1.33萬US$23.436US$32.67
Dimensional U.S. Equity ETFDFUSAMEX價格US$84.81單日+0.62%成交量34.88萬US$68.59US$85.27
Dimensional - US Marketwide Value ETFDFUVAMEX價格US$55.82單日+0.27%成交量20.79萬US$43.65US$57.89
DoubleLine Fortune 500 Equal Weight ETFDFVEAMEX價格US$35.555單日+0.04%成交量2526US$30.096US$39.71
Dimensional US Large Cap Vector ETFDFVXAMEX價格US$85.12單日+0.50%成交量7178US$70.73US$86.51
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Digital Return ETF - AprilDGAPCBOE價格US$31.315單日+0.13%成交量5225US$29.78US$31.38
Dimensional - Global Credit ETFDGCBNASDAQ價格US$52.2048單日+0.03%成交量23.27萬US$51.73US$56.03
VanEck Digital India ETFDGINAMEX價格US$34.31單日+0.62%成交量642US$30.20US$43.80
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryDGJACBOE價格US$32.32單日0.00%成交量161US$29.40US$32.35
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Digital Return ETF - JulyDGJLCBOE價格US$30.515單日0.00%成交量6US$29.64US$30.58
First Trust Exchange-Traded Fund VI - First Trust RBA Deglobalization ETFDGLONASDAQ價格US$22.9238單日+0.01%成交量2405US$19.279US$24.99
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberDGOCCBOE價格US$33.025單日+0.06%成交量2008US$30.316US$33.03
DB Gold Double Long ETNDGPAMEX價格US$147.96單日+1.41%成交量7.26萬US$125.67US$252.75
WisdomTree Emerging Markets Quality Dividend Growth FundDGRENASDAQ價格US$40.24單日+0.83%成交量4.6萬US$28.71US$43.24
iShares Core Dividend Growth ETFDGROAMEX價格US$77.29單日+0.53%成交量107.04萬US$67.10US$80.58
WisdomTree U.S. SmallCap Quality Dividend Growth FundDGRSNASDAQ價格US$56.2597單日-0.20%成交量9609US$46.21US$61.89
WisdomTree U.S. Quality Dividend Growth FundDGRWNASDAQ價格US$98.86單日+0.20%成交量33.41萬US$85.37US$100.59
WisdomTree Emerging Markets SmallCap Dividend FundDGSAMEX價格US$64.15單日+1.20%成交量2.9萬US$54.97US$66.90
State Street SPDR Global Dow ETFDGTAMEX價格US$187.03單日+0.35%成交量4048US$159.13US$193.03