ETF 市場 — 第 40 頁
第 40 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Franklin FTSE Canada ETFFLCAAMEX價格US$55.69單日+0.92%成交量11.03萬US$42.71US$55.87
iShares U.S. Telecommunications ETFIYZCBOE價格US$43.04單日+1.13%成交量73.35萬US$30.94US$46.07
CSOP US Dollar Money Market ETF9096.HKHKSE價格HK$123.65單日+0.20%成交量4101HK$119.15HK$124.9
Avantis Total Equity Markets ETF 1AVTMAMEX價格US$55.3202單日0.00%成交量140US$45.61US$57.11
John Hancock Investments - Disciplined Value International Select ETFJDVIAMEX價格US$41.50單日+1.39%成交量4.96萬US$31.971US$41.57
Invesco Dorsey Wright Developed Markets Momentum ETFPIZNASDAQ價格US$53.5918單日+1.17%成交量8.62萬US$45.44US$59.47
Goldman Sachs Access U.S. Aggregate Bond ETFGCORAMEX價格US$40.51單日-0.12%成交量5.55萬US$40.38US$42.22
Invesco Dividend Achievers ETFPFMNASDAQ價格US$57.4756單日+0.55%成交量3422US$49.14US$58.18
Proshares Ultra Qqq Equal WeightEQQQNASDAQ價格US$42.909單日+0.96%成交量3474US$38.08US$44.88
ProShares - Ultra TechnologyROMAMEX價格US$140.8單日+0.19%成交量3.22萬US$71.36US$171.82
Invesco AI and Next Gen Software ETFIGPTAMEX價格US$91.87單日+0.16%成交量5.42萬US$49.73US$109.32
Hartford Municipal Opportunities ETFHMOPAMEX價格US$38.66單日0.00%成交量8.57萬US$38.13US$39.91
First Trust Nasdaq Artificial Intelligence and Robotics ETFROBTNASDAQ價格US$59.6173單日+1.13%成交量2.49萬US$44.01US$60.97
iShares North American Natural Resources ETFIGECBOE價格US$66.42單日+0.90%成交量13.44萬US$46.65US$66.71
Innovator U.S. Equity 10 Buffer ETF - QuarterlyZALTCBOE價格US$34.42單日+0.09%成交量7.05萬US$31.387US$34.579
Innovator U.S. Equity Power Buffer ETFPAPRCBOE價格US$42.87單日+0.04%成交量1.84萬US$37.83US$42.986
State Street SPDR S&P Emerging Markets Small Cap ETFEWXAMEX價格US$72.22單日+0.25%成交量5089.24US$64.18US$76.61
Invesco DB Agriculture FundDBAAMEX價格US$28.32單日-0.21%成交量106.56萬US$25.40US$28.84
NYLI Hedge Multi-Strategy Tracker ETFQAIAMEX價格US$36.59單日+0.36%成交量1.88萬US$32.90US$36.90
PIMCO Commodity Strategy Active Exchange-Traded FundCMDTAMEX價格US$33.61單日-0.09%成交量6.68萬US$25.88US$35.06
Sprott Gold Miners ETFSGDMAMEX價格US$85.485單日+2.75%成交量8.48萬US$51.00US$96.50
iShares Cybersecurity and Tech ETFIHAKAMEX價格US$63.45單日+0.65%成交量14.13萬US$40.97US$68.45
State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETFCERYAMEX價格US$38.48單日+0.58%成交量19.39萬US$27.57US$40.23
BondBloxx Bloomberg One Year Target Duration US Treasury ETFXONEAMEX價格US$49.37單日+0.02%成交量23.51萬US$49.20US$49.70
Invesco S&P 500 Equal Weight Industrials ETFRSPNAMEX價格US$63.26單日+0.30%成交量2.11萬US$53.47US$65.49
Innovator U.S. Equity Power Buffer ETFPFEBCBOE價格US$43.82單日+0.12%成交量2.65萬US$38.75US$44.02
Xtrackers MSCI Europe Hedged Equity ETFDBEUAMEX價格US$54.967單日+0.67%成交量2.22萬US$44.63US$55.64
Franklin International Aggregate Bond ETFFLIACBOE價格US$20.285單日-0.02%成交量5.33萬US$20.12US$20.77
Innovator U.S. Equity Power Buffer ETF - MarchPMARCBOE價格US$48.60單日+0.19%成交量1.26萬US$43.02US$48.84
Invesco S&P 500 Equal Weight Health Care ETFRSPHAMEX價格US$37.77單日+1.45%成交量9.76萬US$28.26US$38.19