全部 ETF — 第 40 頁
第 40 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Xtrackers MSCI Eurozone Hedged Equity ETFDBEZAMEX價格US$61.005單日+0.38%成交量476US$52.71US$64.77
Xtrackers MSCI Japan Hedged Equity ETFDBJPAMEX價格US$117.7單日+0.77%成交量1.82萬US$85.24US$120.45
iMGP DBi Managed Futures Strategy ETFDBMFAMEX價格US$33.15單日+0.73%成交量215.88萬US$27.76US$33.38
DoubleLine Opportunistic Core Bond ETFDBNDAMEX價格US$43.465單日-0.08%成交量11.39萬US$43.18US$47.05
Invesco DB Oil FundDBOAMEX價格US$24.13單日-0.00%成交量35.18萬US$11.89US$26.62
Invesco DB Precious Metals FundDBPAMEX價格US$96.145單日+1.90%成交量3700US$90.01US$140.76
T-Strive Digital Credit Preferred Income ETFDCAPCBOE價格US$25.15單日+0.24%成交量2401.7US$24.96US$25.58
DoubleLine Commodity Strategy ETFDCMTAMEX價格US$38.075單日+0.09%成交量1603US$24.96US$38.81
U.S. Core Equity 1 Portfolio ETF Class SharesDCORAMEX價格US$84.44單日+0.44%成交量7.88萬US$69.88US$85.88
DoubleLine Commercial Real Estate ETFDCREAMEX價格US$50.82單日-0.13%成交量5.09萬US$50.63US$52.56
YieldMax U.S. Stocks Target Double Distribution ETFDDDDAMEX價格US$32.105單日-0.31%成交量967US$30.33US$34.45
FT Vest U.S. Equity Deep Buffer ETF - DecemberDDECCBOE價格US$49.0007單日+0.39%成交量7944US$43.48US$49.03
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - AprilDDFACBOE價格US$20.705單日+0.02%成交量5.74萬US$19.12US$20.74
Innovator Equity Dual Directional 15 Buffer ETF - DecemberDDFDCBOE價格US$20.44單日+0.05%成交量8240US$18.695US$20.48
Innovator Equity Dual Directional 15 Buffer ETFDDFFCBOE價格US$20.43單日+0.04%成交量5395US$18.61US$20.44
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - AugustDDFGCBOE價格US$19.5996單日+0.20%成交量8.82萬US$19.18US$19.68
Innovator Equity Dual Directional 15 Buffer ETFDDFJCBOE價格US$20.20單日+0.15%成交量4967US$18.54US$20.23
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - JulyDDFLCBOE價格US$21.775單日+0.25%成交量2.09萬US$20.07US$21.83
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - MarchDDFMCBOE價格US$20.22單日+0.13%成交量4152US$18.51US$20.76
Innovator Equity Dual Directional 15 Buffer ETF - NovemberDDFNCBOE價格US$20.6395單日+0.29%成交量6096US$18.70US$20.66
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - OctoberDDFOCBOE價格US$23.11單日+0.17%成交量15.23萬US$21.05US$23.14
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - SeptemberDDFSCBOE價格US$22.48單日+0.18%成交量3.61萬US$20.696US$24.28
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - MayDDFYCBOE價格US$20.595單日+0.19%成交量6.34萬US$19.72US$20.63
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - JuneDDFZCBOE價格US$19.8767單日+0.28%成交量3010US$19.05US$20.18
First Trust Dorsey Wright Momentum & Dividend ETFDDIVNASDAQ價格US$44.6986單日+0.24%成交量3629US$38.69US$47.84
WisdomTree Dynamic International SmallCap Equity ETFDDLSCBOE價格US$44.78單日+0.81%成交量1.27萬US$40.566US$47.03
ProShares - Ultra Dow30DDMAMEX價格US$62.94單日+1.70%成交量15.96萬US$49.26US$71.25
Innovator Growth-100 Dual Directional 5 Buffer ETFDDNQCBOE價格US$21.00單日+0.33%成交量6917US$18.36US$22.44
Innovator Equity Dual Directional 5 Buffer ETFDDSQCBOE價格US$21.6019單日+0.12%成交量6618US$18.595US$21.71
Innovator ETFs Trust - Innovator Equity Dual Directional 10 Buffer ETF - AprilDDTACBOE價格US$21.04單日0.00%成交量133US$19.00US$21.16