全部 ETF — 第 40 頁
第 40 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Xtrackers MSCI Europe Hedged Equity ETFDBEUAMEX價格US$53.34單日+0.21%成交量1.21萬US$46.09US$55.64
Xtrackers MSCI Eurozone Hedged Equity ETFDBEZAMEX價格US$61.115單日+0.03%成交量379US$52.71US$64.77
Xtrackers MSCI Japan Hedged Equity ETFDBJPAMEX價格US$117.63單日-0.30%成交量5059US$86.03US$120.45
iMGP DBi Managed Futures Strategy ETFDBMFAMEX價格US$33.35單日+0.60%成交量67.59萬US$27.76US$33.397
DoubleLine Opportunistic Core Bond ETFDBNDAMEX價格US$43.445單日+0.01%成交量4.5萬US$43.18US$47.05
Invesco DB Oil FundDBOAMEX價格US$24.755單日+2.59%成交量22.1萬US$11.89US$26.62
Invesco DB Precious Metals FundDBPAMEX價格US$95.53單日-0.63%成交量508US$90.01US$140.76
T-Strive Digital Credit Preferred Income ETFDCAPCBOE價格US$25.13單日-0.08%成交量4391US$24.96US$25.58
DoubleLine Commodity Strategy ETFDCMTAMEX價格US$38.431單日+0.98%成交量6526US$26.02US$38.81
U.S. Core Equity 1 Portfolio ETF Class SharesDCORAMEX價格US$84.38單日-0.07%成交量5.03萬US$69.88US$85.88
DoubleLine Commercial Real Estate ETFDCREAMEX價格US$50.80單日-0.04%成交量3.92萬US$50.63US$52.56
YieldMax U.S. Stocks Target Double Distribution ETFDDDDAMEX價格US$32.23單日+0.48%成交量393US$30.33US$34.45
FT Vest U.S. Equity Deep Buffer ETF - DecemberDDECCBOE價格US$49.01單日+0.02%成交量1753US$43.48US$49.035
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - AprilDDFACBOE價格US$20.70單日-0.02%成交量2196US$19.12US$20.75
Innovator Equity Dual Directional 15 Buffer ETF - DecemberDDFDCBOE價格US$20.46單日+0.10%成交量7910US$18.695US$20.48
Innovator Equity Dual Directional 15 Buffer ETFDDFFCBOE價格US$20.46單日+0.04%成交量1352US$18.61US$20.46
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - AugustDDFGCBOE價格US$19.54單日-0.30%成交量856US$19.18US$19.68
Innovator Equity Dual Directional 15 Buffer ETFDDFJCBOE價格US$20.18單日-0.10%成交量7431US$18.54US$20.23
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - JulyDDFLCBOE價格US$21.72單日-0.25%成交量12.2萬US$20.07US$21.92
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - MarchDDFMCBOE價格US$20.21單日-0.07%成交量5615US$18.51US$20.76
Innovator Equity Dual Directional 15 Buffer ETF - NovemberDDFNCBOE價格US$20.645單日+0.03%成交量3411US$18.70US$20.66
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - OctoberDDFOCBOE價格US$23.1299單日+0.09%成交量8.26萬US$21.05US$23.17
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - SeptemberDDFSCBOE價格US$22.48單日-0.00%成交量3925US$20.696US$24.28
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - MayDDFYCBOE價格US$20.64單日+0.22%成交量1.14萬US$19.72US$20.64
Innovator ETFs Trust - Innovator Equity Dual Directional 15 Buffer ETF - JuneDDFZCBOE價格US$19.86單日-0.08%成交量9392US$19.05US$20.18
First Trust Dorsey Wright Momentum & Dividend ETFDDIVNASDAQ價格US$44.775單日+0.17%成交量522.53US$38.69US$47.84
WisdomTree Dynamic International SmallCap Equity ETFDDLSCBOE價格US$44.79單日-0.28%成交量7374US$40.566US$47.03
ProShares - Ultra Dow30DDMAMEX價格US$63.43單日+0.78%成交量5.54萬US$49.26US$71.25
Innovator Growth-100 Dual Directional 5 Buffer ETFDDNQCBOE價格US$20.93單日-0.33%成交量2379US$18.36US$22.44
Innovator Equity Dual Directional 5 Buffer ETFDDSQCBOE價格US$21.64單日+0.18%成交量6235US$18.595US$21.71