ETF 市場 — 第 42 頁
第 42 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares ESG Advanced Universal USD Bond ETFEUSBAMEX價格US$42.805單日-0.11%成交量2.14萬US$42.695US$44.47
Invesco S&P MidCap Low Volatility ETFXMLVAMEX價格US$67.73單日-0.54%成交量1.74萬US$60.96US$70.21
FlexShares Credit-Scored US Corporate Bond Index FundSKORNASDAQ價格US$47.96單日-0.04%成交量4.15萬US$47.86US$49.53
Nuveen ESG International Developed Markets EquityNUDMCBOE價格US$41.39單日+1.07%成交量1.3萬US$34.70US$41.793
Defiance Space and Connective Tech ETFUFOXNASDAQ價格US$82.904單日+0.49%成交量1.29萬US$75.71US$106.72
FT Vest Nasdaq-100 Buffer ETF - DecemberQDECCBOE價格US$35.95單日+0.22%成交量8731US$27.48US$36.33
Dimensional - Global Sustainability Fixed Income ETFDFSBAMEX價格US$50.715單日-0.07%成交量7.48萬US$50.55US$53.86
iShares MSCI Netherlands ETFEWNAMEX價格US$69.46單日+0.70%成交量12.5萬US$51.62US$71.85
Natixis Loomis Sayles Focused Growth ETFLSGRAMEX價格US$44.83單日+0.77%成交量3.17萬US$37.72US$46.52
MicroSectors FANG+ Index 2X Leveraged ETNsFNGOAMEX價格US$146.68單日+0.83%成交量0US$79.055US$157.5
WisdomTree International Quality Dividend Growth FundIQDGCBOE價格US$44.71單日+0.83%成交量8.63萬US$38.08US$44.98
Invesco BulletShares 2028 High Yield Corporate Bond ETFBSJSNASDAQ價格US$21.845單日+0.08%成交量6.06萬US$21.48US$22.24
Vident U.S. Equity Strategy ETFVUSEAMEX價格US$73.34單日+0.62%成交量7165US$61.10US$74.845
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundLTPZAMEX價格US$47.76單日-1.12%成交量39.16萬US$47.10US$54.87
iShares MSCI Poland ETFEPOLAMEX價格US$44.42單日+0.57%成交量14.86萬US$30.84US$44.75
iShares MSCI India Small-Cap ETFSMINCBOE價格US$71.72單日+0.39%成交量1.97萬US$57.78US$75.94
Dimensional - California Municipal Bond ETFDFCAAMEX價格US$49.44單日-0.18%成交量7.75萬US$49.206US$50.78
iShares U.S. Tech Independence Focused ETFIETCCBOE價格US$108.16單日+0.35%成交量2.23萬US$84.32US$118.7
Ab US Equity ETFXCHGAMEX價格US$27.45單日+0.24%成交量423US$23.02US$27.98
American Century Quality Diversified International ETFQINTAMEX價格US$73.30單日+0.76%成交量2.52萬US$58.90US$73.50
VanEck Long Muni ETFMLNCBOE價格US$17.325單日-0.17%成交量8.37萬US$16.72US$17.82
SoFi Select 500 ETFSFYAMEX價格US$151.78單日+0.43%成交量9503US$120.23US$155.39
Avantis All International Markets Equity ETFAVNMAMEX價格US$85.59單日+0.85%成交量3.93萬US$67.37US$85.82
State Street SPDR ICE Preferred Securities ETFPSKAMEX價格US$29.59單日-0.44%成交量24.47萬US$29.53US$33.77
Opus Small Cap Value Plus ETFOSCVCBOE價格US$42.30單日+0.28%成交量8.57萬US$35.93US$43.29
Eldridge BBB-B CLO ETFCLOZAMEX價格US$26.27單日-0.08%成交量34.26萬US$25.23US$26.95
ProShares - Russell 2000 Dividend Growers ETFSMDVCBOE價格US$76.94單日-0.01%成交量8.43萬US$63.861US$79.56
BNY Mellon US Mid Cap Core Equity ETFBKMCAMEX價格US$41.465單日+0.52%成交量1.19萬US$34.3033US$42.065
iShares Morningstar Small Cap Value ETFISCVAMEX價格US$81.05單日+0.67%成交量1.22萬US$63.71US$82.03
REX FANG & Innovation Equity Premium Income ETFFEPINASDAQ價格US$41.72單日+0.53%成交量13.27萬US$37.90US$49.68