ETF 市場 — 第 39 頁
第 39 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
T. Rowe Price U.S. High Yield ETFTHYFAMEX價格US$51.42單日+0.05%成交量2.18萬US$50.43US$52.98
Alpha Architect US Equity 4 ETFAAUBNASDAQ價格US$50.8744單日+0.35%成交量626US$48.12US$51.92
Tortoise North American Pipeline FundTPYPNYSE價格US$42.795單日-1.33%成交量4.18萬US$33.94US$44.65
JPMorgan BetaBuilders Emerging Markets Equity ETFBBEMCBOE價格US$76.955單日+0.57%成交量0US$59.79US$82.68
JPMorgan U.S. Value Factor ETFJVALAMEX價格US$59.64單日+0.62%成交量4.3萬US$45.89US$60.64
Invesco CEF Income Composite ETFPCEFAMEX價格US$20.35單日+0.30%成交量5.86萬US$18.30US$20.60
JPMorgan Inflation Managed Bond ETFJCPIAMEX價格US$47.427單日-0.24%成交量2.39萬US$47.20US$50.95
iShares 1-3 Year International Treasury Bond ETFISHGNASDAQ價格US$76.21單日+0.03%成交量32.61萬US$73.47US$77.72
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCBOE價格US$44.405單日+0.10%成交量2.03萬US$43.246US$45.41
Rockefeller Global Equity ETFRGEFAMEX價格US$35.0381單日+0.33%成交量1340US$28.22US$35.78
First Trust STOXX European Select Dividend Index FundFDDAMEX價格US$20.45單日+0.49%成交量8.04萬US$15.71US$20.60
State Street SPDR S&P North American Natural Resources ETFNANRAMEX價格US$91.30單日+1.73%成交量3.05萬US$60.60US$91.33
Avantis Real Estate ETFAVREAMEX價格US$48.26單日-0.19%成交量3.74萬US$42.98US$49.715
State Street IG Public & Private Credit ETFPRIVAMEX價格US$24.81單日-0.12%成交量8869US$24.681US$25.79
ARK Blockchain & Fintech Innovation ETFARKFCBOE價格US$45.72單日+3.51%成交量20.08萬US$35.822US$59.20
Invesco Russell 1000 Equal Weight ETFEQALAMEX價格US$61.72單日+0.55%成交量2.71萬US$49.86US$62.034
ProShares - Ultra GoldUGLAMEX價格US$57.09單日+3.93%成交量365.31萬US$35.38US$90.40
WisdomTree True Developed International FundDOLAMEX價格US$77.2306單日+0.57%成交量1.45萬US$60.29US$77.47
GraniteShares 2x Long GOOG Daily ETFGOUNASDAQ價格US$25.6884單日+2.55%成交量3.9萬US$17.77US$38.51
State Street SPDR Portfolio Long Term Corporate Bond ETFSPLBAMEX價格US$21.33單日-0.14%成交量202.37萬US$21.13US$23.60
Roundhill Investments - Top WeeklyPay ETFTOPWCBOE價格US$33.13單日+0.64%成交量3.37萬US$31.65US$56.50
Invesco Equal Weight 0-30 Year Treasury ETFGOVINASDAQ價格US$26.395單日-0.32%成交量4.7萬US$26.24US$28.32
YieldMax MSTR Option Income Strategy ETFMSTYAMEX價格US$14.40單日+5.34%成交量284.76萬US$11.53US$86.70
Global X - MSCI Argentina ETFARGTAMEX價格US$92.81單日+0.56%成交量12.85萬US$66.49US$103.97
Invesco QQQ Income Advantage ETFQQANASDAQ價格US$56.24單日+0.38%成交量8.73萬US$48.20US$58.53
Xtrackers MSCI Kokusai Equity ETFKOKUAMEX價格US$134.66單日+0.67%成交量20US$112.14US$135.95
iShares Core 30/70 Conservative Allocation ETFAOKAMEX價格US$41.30單日+0.10%成交量9.23萬US$39.25US$41.63
Vanguard Core-Plus Bond ETFVPLSNASDAQ價格US$76.355單日-0.12%成交量16.65萬US$76.16US$79.41
Alerian MLP Index ETNAMJBAMEX價格US$37.28單日-0.59%成交量5.07萬US$28.00US$38.01
Rockefeller U.S. Small-Mid Cap ETFRSMCAMEX價格US$29.03單日+0.86%成交量1.2萬US$24.17US$29.63