全部 ETF — 第 39 頁
第 39 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
State Street SPDR Bloomberg Convertible Securities ETFCWBAMEX價格US$99.09單日-0.57%成交量40.31萬US$85.37US$112.02
Direxion Daily CSI China Internet Index Bull 2X ETFCWEBAMEX價格US$18.60單日-0.11%成交量37.71萬US$17.09US$55.60
State Street SPDR MSCI ACWI ex-US ETFCWIAMEX價格US$40.19單日+0.22%成交量37.78萬US$34.19US$41.97
AdvisorShares Focused Equity ETFCWSAMEX價格US$67.66單日-0.18%成交量4.95萬US$63.09US$74.05
Investment Managers Series Trust II - Tradr 2X Long CRWV Daily ETFCWVXCBOE價格US$11.87單日-6.61%成交量144.7萬—
GraniteShares YieldBOOST CRWV ETFCWYNASDAQ價格US$14.365單日-1.24%成交量6773US$14.31US$25.64
Teucrium 2x Daily Corn ETFCXRNAMEX價格US$18.03單日+1.49%成交量3763US$14.22US$23.04
WisdomTree China ex-State-Owned Enterprises FundCXSENASDAQ價格US$34.3644單日-0.20%成交量60.24萬US$34.13US$43.94
Invesco Zacks Mid-Cap ETFCZAAMEX價格US$120.39單日+0.10%成交量3356US$106.87US$127.85
DoubleLine Asset-Backed Securities ETFDABSAMEX價格US$49.64單日+0.05%成交量1.39萬US$49.52US$51.52
REX Defensive Autocallable Income ETFDACLAMEX價格US$25.05單日+0.04%成交量1.86萬US$24.94US$25.35
Tidal ETF Trust - Digital Asset Debt Strategy ETFDADSNASDAQ價格US$19.125單日-0.05%成交量1230US$18.24US$22.505
EA Series Trust - Dakota Active Equity ETFDAKNASDAQ價格US$30.2675單日+1.50%成交量10US$24.99US$30.29
First Trust Dorsey Wright DALI Equity ETFDALINASDAQ價格US$27.8653單日+0.54%成交量1767US$26.65US$31.464
Tidal Trust II - Defiance Daily Target 2X Short AMD ETFDAMDAMEX價格US$8.98單日-3.75%成交量373.57萬—
Dana Limited Volatility ETFDANAAMEX價格US$25.025單日+0.30%成交量6534US$24.85US$25.60
VanEck Digital Transformation ETFDAPPNASDAQ價格US$17.35單日-1.25%成交量80.77萬US$13.68US$27.16
FT Vest U.S. Equity Deep Buffer ETF - AprilDAPRCBOE價格US$42.10單日-0.07%成交量8920US$38.49US$42.15
Tidal Trust II Grizzle Growth ETFDARPAMEX價格US$58.96單日-0.41%成交量5883US$40.40US$61.76
ProShares - Big Data Refiners ETFDATAMEX價格US$53.6154單日-0.46%成交量1215US$31.875US$54.54
FT Vest U.S. Equity Deep Buffer ETF - AugustDAUGCBOE價格US$48.03單日-0.03%成交量1.88萬US$42.83US$48.135
Global X - DAX Germany ETFDAXNASDAQ價格US$43.835單日+0.59%成交量1.03萬US$40.35US$47.92
Invesco DB Agriculture FundDBAAMEX價格US$28.43單日-0.04%成交量63.59萬US$25.40US$29.52
iMGP DBi Absolute Return ETFDBARAMEX價格US$25.63單日-0.95%成交量3165US$25.10US$25.88
Xtrackers MSCI All World ex US Hedged Equity ETFDBAWAMEX價格US$47.90單日+0.23%成交量13.31萬US$39.67US$49.25
Invesco DB Base Metals FundDBBAMEX價格US$25.04單日-0.44%成交量18.42萬US$20.66US$26.71
Invesco DB Commodity Index Tracking FundDBCAMEX價格US$33.48單日+0.45%成交量33.73萬US$21.98US$33.78
Invesco DB Energy FundDBEAMEX價格US$39.04單日+1.38%成交量1.55萬US$17.02US$39.04
Xtrackers MSCI EAFE Hedged Equity ETFDBEFAMEX價格US$54.97單日+0.07%成交量41.96萬US$46.64US$56.84
Xtrackers MSCI Emerging Markets Hedged Equity ETFDBEMAMEX價格US$38.2801單日-0.54%成交量4813US$30.72US$45.42