全部 ETF — 第 39 頁
第 39 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
State Street SPDR Bloomberg Convertible Securities ETFCWBAMEX價格US$99.66單日-1.24%成交量23.71萬US$85.37US$112.02
Direxion Daily CSI China Internet Index Bull 2X ETFCWEBAMEX價格US$18.62單日-1.53%成交量35.35萬US$17.09US$55.60
State Street SPDR MSCI ACWI ex-US ETFCWIAMEX價格US$40.10單日-0.45%成交量28.45萬US$34.19US$41.97
AdvisorShares Focused Equity ETFCWSAMEX價格US$67.7901單日+0.01%成交量1189US$63.09US$74.05
Investment Managers Series Trust II - Tradr 2X Long CRWV Daily ETFCWVXCBOE價格US$12.71單日-4.58%成交量118.48萬—
GraniteShares YieldBOOST CRWV ETFCWYNASDAQ價格US$14.545單日-1.46%成交量2688US$14.5241US$25.64
Teucrium 2x Daily Corn ETFCXRNAMEX價格US$17.58單日0.00%成交量265US$14.22US$23.04
WisdomTree China ex-State-Owned Enterprises FundCXSENASDAQ價格US$34.4326單日-1.42%成交量1.07萬US$34.13US$43.94
Invesco Zacks Mid-Cap ETFCZAAMEX價格US$120.31單日+0.21%成交量2943US$106.87US$127.85
DoubleLine Asset-Backed Securities ETFDABSAMEX價格US$49.615單日-0.11%成交量4萬US$49.52US$51.52
REX Defensive Autocallable Income ETFDACLAMEX價格US$25.04單日+0.04%成交量284US$24.94US$25.35
Tidal ETF Trust - Digital Asset Debt Strategy ETFDADSNASDAQ價格US$19.135單日-0.03%成交量6954US$18.24US$22.505
EA Series Trust - Dakota Active Equity ETFDAKNASDAQ價格US$30.2512單日+1.45%成交量68US$24.99US$30.29
First Trust Dorsey Wright DALI Equity ETFDALINASDAQ價格US$27.7144單日-0.42%成交量1484US$26.65US$31.464
Tidal Trust II - Defiance Daily Target 2X Short AMD ETFDAMDAMEX價格US$9.33單日+4.60%成交量262.89萬—
Dana Limited Volatility ETFDANAAMEX價格US$24.99單日+0.02%成交量1523US$24.85US$25.60
VanEck Digital Transformation ETFDAPPNASDAQ價格US$17.57單日-1.40%成交量24.24萬US$13.68US$27.16
FT Vest U.S. Equity Deep Buffer ETF - AprilDAPRCBOE價格US$42.13單日+0.07%成交量4475US$38.49US$42.14
Tidal Trust II Grizzle Growth ETFDARPAMEX價格US$59.175單日-1.29%成交量4289US$40.40US$61.76
ProShares - Big Data Refiners ETFDATAMEX價格US$53.6154單日-0.46%成交量1215US$31.875US$54.54
FT Vest U.S. Equity Deep Buffer ETF - AugustDAUGCBOE價格US$48.075單日+0.05%成交量5282US$42.83US$48.13
Global X - DAX Germany ETFDAXNASDAQ價格US$43.5782單日-0.05%成交量1.4萬US$40.35US$47.92
Invesco DB Agriculture FundDBAAMEX價格US$28.44單日+0.39%成交量56.26萬US$25.40US$29.52
iMGP DBi Absolute Return ETFDBARAMEX價格US$25.8799單日+0.76%成交量2055US$25.10US$25.88
Xtrackers MSCI All World ex US Hedged Equity ETFDBAWAMEX價格US$47.845單日-0.14%成交量2.22萬US$39.65US$49.25
Invesco DB Base Metals FundDBBAMEX價格US$25.15單日-0.04%成交量7.04萬US$20.66US$26.71
Invesco DB Commodity Index Tracking FundDBCAMEX價格US$33.33單日+1.12%成交量34.99萬US$21.98US$33.78
Invesco DB Energy FundDBEAMEX價格US$38.51單日+1.96%成交量1.52萬US$17.02US$39.00
Xtrackers MSCI EAFE Hedged Equity ETFDBEFAMEX價格US$54.93單日+0.05%成交量44.76萬US$46.50US$56.84
Xtrackers MSCI Emerging Markets Hedged Equity ETFDBEMAMEX價格US$38.535單日-0.89%成交量4167US$30.72US$45.42