全部 ETF — 第 93 頁
第 93 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
iShares Core S&P U.S. Growth ETFIUSGNASDAQ價格US$196.99單日-0.43%成交量33.07萬US$148.39US$200.02
iShares Core S&P U.S. Value ETFIUSVNASDAQ價格US$113.01單日+0.36%成交量45.63萬US$98.17US$116.19
Alpha Architect International Quantitative Value ETFIVALNASDAQ價格US$36.2546單日-0.03%成交量1.2萬US$29.29US$37.52
iShares S&P 500 Value ETFIVEAMEX價格US$233.9單日+0.38%成交量30.9萬US$202.86US$239.93
Dan IVES Wedbush AI Power & Infrastructure ETFIVEPAMEX價格US$25.831單日-1.42%成交量1.56萬US$24.05US$29.36
Dan Ives Wedbush AI Revolution ETFIVESAMEX價格US$41.39單日-1.33%成交量35.19萬US$26.92US$42.75
iShares MSCI Intl Value Factor ETFIVLUAMEX價格US$42.20單日-0.28%成交量108.79萬US$34.84US$45.09
Vanguard S&P Mid-Cap 400 Growth ETFIVOGAMEX價格US$138.64單日-0.84%成交量2.46萬US$113.78US$148.72
Quadratic Interest Rate Volatility and Inflation Hedge ETFIVOLAMEX價格US$16.91單日-0.59%成交量7.14萬US$15.99US$19.63
Vanguard S&P Mid-Cap 400 ETFIVOOAMEX價格US$123.82單日-0.38%成交量8.63萬US$105.29US$133.14
Vanguard S&P Mid-Cap 400 Value ETFIVOVAMEX價格US$109.03單日+0.12%成交量1.13萬US$96.11US$117.42
Applied Finance IVS International Large ETFIVSINASDAQ價格US$28.6511單日+0.60%成交量1307US$25.00US$30.42
Applied Finance IVS US SMID ETFIVSSNASDAQ價格US$29.6421單日+0.18%成交量1264US$25.0523US$31.375
Applied Finance IVS International SMID ETFIVSXNASDAQ價格US$25.46單日+0.95%成交量1767US$22.42US$26.56
iShares Core S&P 500 ETFIVVAMEX價格US$781.44單日-0.07%成交量320.66萬US$632.14US$785.03
iShares Large Cap Deep Quarterly Laddered ETFIVVBCBOE價格US$35.895單日+0.01%成交量9518US$31.67US$36.92
iShares Large Cap Moderate Quarterly Laddered ETFIVVMCBOE價格US$38.255單日-0.00%成交量5416US$33.29US$38.30
iShares S&P 500 BuyWrite ETFIVVWCBOE價格US$45.03單日0.00%成交量1.14萬US$42.50US$47.25
iShares S&P 500 Growth ETFIVWAMEX價格US$144.62單日-0.43%成交量97.94萬US$108.13US$146.83
iShares Russell 1000 ETFIWBAMEX價格US$424.93單日-0.09%成交量31.01萬US$345.21US$427.04
iShares Micro-Cap ETFIWCAMEX價格US$181.66單日-0.73%成交量18.79萬US$143.74US$203.28
iShares Russell 1000 Value ETFIWDAMEX價格US$254.65單日+0.44%成交量145.7萬US$199.79US$260.19
iShares Russell 1000 Growth ETFIWFAMEX價格US$127.13單日-0.61%成交量532.66萬US$102.23US$129.8
NYLI Winslow Focused Large Cap Growth ETFIWFGAMEX價格US$56.365單日-0.68%成交量8308US$44.809US$56.88
iShares Russell Top 200 ETFIWLAMEX價格US$194.01單日-0.01%成交量1.69萬US$155.38US$194.89
NYLI Winslow Large Cap Growth ETFIWLGAMEX價格US$58.64單日-0.66%成交量3983US$45.705US$59.66
iShares Russell 2000 ETFIWMAMEX價格US$277.9單日-0.37%成交量1663.03萬US$228.9US$305.18
NEOS Russell 2000 High Income ETFIWMICBOE價格US$49.14單日-0.20%成交量36.15萬US$45.64US$53.86
iShares Russell 2000 BuyWrite ETFIWMWCBOE價格US$37.20單日-0.48%成交量1.24萬US$36.21US$41.81
R2000 Weekly Distribution ETFIWMYAMEX價格US$16.89單日-0.21%成交量3.14萬US$16.69US$22.67