全部 ETF — 第 93 頁
第 93 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
iShares Core S&P U.S. Growth ETFIUSGNASDAQ價格US$196.79單日-0.53%成交量28.54萬US$148.39US$200.02
iShares Core S&P U.S. Value ETFIUSVNASDAQ價格US$112.88單日+0.24%成交量41.49萬US$98.17US$116.19
Alpha Architect International Quantitative Value ETFIVALNASDAQ價格US$36.19單日-0.23%成交量1.02萬US$29.29US$37.52
iShares S&P 500 Value ETFIVEAMEX價格US$233.68單日+0.28%成交量24.93萬US$202.86US$239.93
Dan IVES Wedbush AI Power & Infrastructure ETFIVEPAMEX價格US$25.825單日-1.44%成交量7753US$24.05US$29.36
Dan Ives Wedbush AI Revolution ETFIVESAMEX價格US$41.30單日-1.55%成交量21.74萬US$26.92US$42.75
iShares MSCI Intl Value Factor ETFIVLUAMEX價格US$42.225單日-0.24%成交量87.4萬US$34.84US$45.09
Vanguard S&P Mid-Cap 400 Growth ETFIVOGAMEX價格US$138.7單日-0.80%成交量2.18萬US$113.78US$148.72
Quadratic Interest Rate Volatility and Inflation Hedge ETFIVOLAMEX價格US$16.905單日-0.62%成交量4.13萬US$15.99US$19.63
Vanguard S&P Mid-Cap 400 ETFIVOOAMEX價格US$123.87單日-0.34%成交量7.91萬US$105.29US$133.14
Vanguard S&P Mid-Cap 400 Value ETFIVOVAMEX價格US$109.15單日+0.23%成交量6799US$96.11US$117.42
Applied Finance IVS International Large ETFIVSINASDAQ價格US$28.69單日-0.19%成交量430US$25.00US$30.42
Applied Finance IVS US SMID ETFIVSSNASDAQ價格US$29.67單日+0.28%成交量1226US$25.0523US$31.375
Applied Finance IVS International SMID ETFIVSXNASDAQ價格US$25.52單日-0.21%成交量7US$22.42US$26.56
iShares Core S&P 500 ETFIVVAMEX價格US$780.73單日-0.16%成交量115.61萬US$632.14US$785.03
iShares Large Cap Deep Quarterly Laddered ETFIVVBCBOE價格US$35.875單日-0.05%成交量9079US$31.67US$36.92
iShares Large Cap Moderate Quarterly Laddered ETFIVVMCBOE價格US$38.245單日-0.03%成交量4873US$33.29US$38.30
iShares S&P 500 BuyWrite ETFIVVWCBOE價格US$45.005單日-0.06%成交量1.12萬US$42.50US$47.25
iShares S&P 500 Growth ETFIVWAMEX價格US$144.5單日-0.51%成交量78.47萬US$108.13US$146.83
iShares Russell 1000 ETFIWBAMEX價格US$424.45單日-0.21%成交量25.42萬US$345.21US$427.04
iShares Micro-Cap ETFIWCAMEX價格US$181.9單日-0.60%成交量17.21萬US$143.74US$203.28
iShares Russell 1000 Value ETFIWDAMEX價格US$254.35單日+0.32%成交量125.57萬US$199.79US$260.19
iShares Russell 1000 Growth ETFIWFAMEX價格US$127.02單日-0.70%成交量509.42萬US$102.23US$129.8
NYLI Winslow Focused Large Cap Growth ETFIWFGAMEX價格US$56.34單日-0.44%成交量5507US$44.809US$56.88
iShares Russell Top 200 ETFIWLAMEX價格US$193.78單日-0.13%成交量1.29萬US$155.38US$194.89
NYLI Winslow Large Cap Growth ETFIWLGAMEX價格US$58.78單日-0.43%成交量3300US$45.705US$59.66
iShares Russell 2000 ETFIWMAMEX價格US$277.97單日-0.35%成交量1244.42萬US$228.9US$305.18
NEOS Russell 2000 High Income ETFIWMICBOE價格US$49.135單日-0.21%成交量31.66萬US$45.64US$53.86
iShares Russell 2000 BuyWrite ETFIWMWCBOE價格US$37.255單日-0.34%成交量1.08萬US$36.21US$41.81
R2000 Weekly Distribution ETFIWMYAMEX價格US$16.895單日-0.18%成交量2.91萬US$16.69US$22.67