全部 ETF — 第 95 頁
第 95 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Janus Henderson AAA CLO ETFJAAAAMEX價格US$50.55單日+0.04%成交量28.73萬US$50.32US$50.82
Janus Detroit Street Trust - Janus Henderson Asset-Backed Securities ETFJABSAMEX價格US$49.61單日+0.54%成交量607US$48.79US$54.31
ETF Series Solutions - Aptus January Deep Buffer ETFJADBCBOE價格US$26.4802單日0.00%成交量6US$25.34US$26.55
JPMorgan Active Developing Markets Equity ETFJADEAMEX價格US$79.3718單日+1.08%成交量1249US$60.058US$82.75
Innovator Equity Defined Protection ETFJAJLCBOE價格US$30.45單日+0.10%成交量11US$28.63US$30.47
ETF Series Solutions - Aptus January Buffer ETFJANBCBOE價格US$28.24單日-0.12%成交量0US$24.68US$28.44
Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - JanuaryJANHCBOE價格US$24.87單日+0.12%成交量0US$23.83US$25.15
AllianzIM International Equity Buffer15 Uncapped Jan ETFJANICBOE價格US$25.232單日0.00%成交量9US$23.94US$26.64
Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - JanuaryJANJCBOE價格US$24.83單日+0.20%成交量0US$24.13US$25.06
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - JanuaryJANMCBOE價格US$34.545單日+0.13%成交量154US$32.39US$34.545
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - JanuaryJANPCBOE價格US$35.99單日-0.11%成交量0US$31.34US$36.05
AllianzIM U.S. Equity Buffer10 Jan ETFJANTCBOE價格US$45.795單日+0.11%成交量3279US$39.23US$45.805
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFJANUCBOE價格US$30.985單日+0.60%成交量1196US$26.80US$31.70
AllianzIM U.S. Equity Buffer20 Jan ETFJANWCBOE價格US$39.83單日+0.09%成交量100US$35.89US$39.86
TrueShares Structured Outcome (January) ETFJANZCBOE價格US$42.27單日+0.11%成交量0US$35.96US$42.34
Listed Funds Trust - Horizon Kinetics Japan Owner Operator ETFJAPNNASDAQ價格US$26.03單日-0.46%成交量205US$21.98US$28.69
JPMorgan Active Value ETFJAVAAMEX價格US$81.77單日+0.25%成交量3.99萬US$67.42US$84.06
Janus Henderson B-BBB CLO ETFJBBBCBOE價格US$47.275單日+0.06%成交量3.83萬US$46.42US$48.30
Themes ETF Trust - Leverage Shares 2X Long JBL Daily ETFJBLGCBOE價格US$10.99單日-0.32%成交量1594.36US$9.58US$18.86
JPMorgan Active Bond ETFJBNDNYSE價格US$51.075單日-0.05%成交量4.83萬US$50.70US$55.79
JPMorgan California Tax Free Bond ETFJCALAMEX價格US$47.30單日-0.00%成交量864US$46.98US$50.47
JPMorgan Active China ETF Active China ETFJCHIAMEX價格US$51.2086單日+1.96%成交量261US$50.13US$59.80
JPMorgan Core Plus Bond ETFJCPBAMEX價格US$44.745單日+0.01%成交量11.82萬US$44.40US$48.17
JPMorgan Inflation Managed Bond ETFJCPIAMEX價格US$46.35單日+0.38%成交量3559US$45.78US$50.95
JPMorgan Dividend Leaders ETFJDIVAMEX價格US$56.65單日+0.45%成交量1705US$51.339US$58.83
JPMorgan Healthcare Leaders ETFJDOCNASDAQ價格US$60.6406單日+0.13%成交量3US$53.70US$64.69
Direxion Daily Junior Gold Miners Index Bear 2X ETFJDSTAMEX價格US$25.65單日+2.97%成交量6.71萬US$18.95US$101
John Hancock Investments - Disciplined Value International Select ETFJDVIAMEX價格US$39.72單日-0.03%成交量3316US$33.28US$42.61
John Hancock Exchange Traded Fund Trust - John Hancock Discipline Value Select ETFJDVLAMEX價格US$32.038單日+0.18%成交量2120US$25.707US$32.89
Drone and Modern Warfare ETFJEDIAMEX價格US$23.526單日+0.11%成交量5585US$21.91US$42.99