ETF 市場 — 第 95 頁
第 95 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Strive 1000 Dividend Growth ETFSTXDNYSE價格US$40.59單日+0.64%成交量2199US$34.56US$41.47
Global X - Emerging Markets Great Consumer ETFEMCAMEX價格US$37.05單日+0.81%成交量9567US$27.88US$39.30
Innovator S&P Inv. Grade Preferred ETFEPRFCBOE價格US$16.55單日-0.39%成交量5185US$16.35US$18.789
Democratic Large Cap Core ETFDEMZNASDAQ價格US$47.7645單日+0.60%成交量1446US$39.035US$48.63
Cohen & Steers Real Estate Active ETFCSREAMEX價格US$29.04單日-0.17%成交量44.23萬US$25.09US$30.07
21Shares 2x Long Sui ETFTXXSNASDAQ價格US$26.1422單日+19.43%成交量9379US$17.748US$307
Xtrackers MSCI EAFE Selection Equity ETFEASGAMEX價格US$39.31單日+1.00%成交量1506US$32.92US$41.59
Brookstone Ultra-Short Bond ETFBAMUCBOE價格US$25.335單日0.00%成交量3758US$25.09US$25.44
ROBO Global Healthcare Technology and Innovation ETFHTECAMEX價格US$43.58單日+2.40%成交量12.15萬US$29.75US$43.67
Direxion Daily ASML Bull 2X ETFASMUNASDAQ價格US$31.86單日+1.43%成交量1.78萬US$18.72US$43.00
Avantis All International Markets Value ETF 9AVNVAMEX價格US$87.02單日+0.99%成交量4835US$68.53US$87.04
LeaderShares AlphaFactor Tactical Focused ETFLSATAMEX價格US$47.44單日+0.88%成交量1464US$38.49US$47.45
The 3D Printing ETFPRNTCBOE價格US$25.19單日+0.72%成交量3934US$19.822US$26.65
Nuveen Preferred and IncomeNPFINASDAQ價格US$25.8845單日+0.02%成交量1.07萬US$21.00US$26.61
First Trust Dorsey Wright Momentum & Dividend ETFDDIVNASDAQ價格US$46.7279單日+0.37%成交量2361US$38.692US$47.84
ProShares - K-1 Free Crude Oil ETFOILKCBOE價格US$54.78單日+0.31%成交量6.86萬US$36.13US$61.33
Simplify Target 15 Distribution ETFXVAMEX價格US$24.99單日+0.60%成交量7.62萬US$23.40US$27.47
Defined Duration 10 ETFDDXCBOE價格US$25.44單日+0.27%成交量2581US$23.60US$25.48
CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2)7588.HKHKSE價格HK$1.496單日+3.60%成交量230.54萬HK$1.298HK$2.016
Global X S&P 500 Covered Call & Growth ETFXYLGAMEX價格US$29.545單日+0.46%成交量7214US$25.629US$29.91
VictoryShares WestEnd Global Equity ETFGLOWNASDAQ價格US$35.3288單日+0.71%成交量2193US$28.67US$35.58
Cambiar Aggressive Value ETFCAMXAMEX價格US$35.7736單日0.00%成交量19US$29.885US$36.305
Simplify Intermediate Term Treasury Futures Strategy ETFTYACBOE價格US$12.27單日-0.65%成交量8314US$12.15US$14.12
Nuveen ESG Large-CapNULCCBOE價格US$55.70單日+0.55%成交量90.06US$45.06US$56.925
Global X - Guru Index ETFGURUAMEX價格US$70.29單日+0.47%成交量95US$55.96US$71.08
Pacer Trendpilot Fund of Funds ETFTRNDAMEX價格US$37.3289單日+0.51%成交量1.1萬US$30.59US$38.11
WisdomTree Mortgage Plus Bond FundMTGPAMEX價格US$43.68單日-0.15%成交量3661US$43.496US$46.17
ProShares - UltraPro Short Russell2000SRTYAMEX價格US$21.56單日-2.13%成交量146.66萬US$20.48US$54.68
S&P 500 Weekly Distribution ETFWDTEAMEX價格US$29.4487單日+0.51%成交量1.17萬US$27.41US$34.13
Liberty One Spectrum ETFSPCTNASDAQ價格US$27.8186單日+0.21%成交量1.81萬US$24.831US$28.47