ETF 市場 — 第 92 頁
第 92 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
THOR Index Rotation ETFTHIRNYSE價格US$34.22單日+0.53%成交量7674US$29.89US$35.00
U.S. Micro Cap Portfolio ETFDFMCAMEX價格US$60.95單日+0.73%成交量3.29萬US$49.08US$62.37
ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061IFEDAMEX價格US$46.90單日+1.03%成交量1836US$38.91US$55.20
Macquarie Focused Emerging Markets Equity ETFEMEQNASDAQ價格US$65.772單日+1.23%成交量6.74萬US$30.88US$78.71
ProShares - S&P 500 Ex-Financials ETFSPXNAMEX價格US$83.775單日+0.38%成交量0US$68.346US$85.109
Impact Shares NAACP Minority Empowerment ETFNACPAMEX價格US$60.005單日+0.51%成交量0US$44.39US$61.04
iShares MSCI Ireland ETFEIRLAMEX價格US$83.9281單日+1.27%成交量2132US$65.73US$83.93
Invesco S&P SmallCap Energy ETFPSCENASDAQ價格US$62.92單日+0.59%成交量9306US$40.40US$65.02
Praxis Impact Large Cap Value ETFPRXVAMEX價格US$36.39單日+0.58%成交量2161US$28.95US$36.65
Franklin Municipal Green Bond ETFFLMBAMEX價格US$23.38單日-0.04%成交量2737US$22.78US$24.29
Infrastructure Capital Equity Income Fund ETFICAPAMEX價格US$29.03單日-0.43%成交量1.66萬US$25.56US$29.86
North Square Disciplined Value ETFNSIVAMEX價格US$26.0922單日0.00%成交量8US$25.09US$26.45
FT Vest DJIA Dogs 10 Target Income ETFDOGGCBOE價格US$22.58單日+0.18%成交量3.42萬US$19.655US$23.50
iShares LifePath Target Date 2030 ETFITDBAMEX價格US$35.375單日+0.24%成交量3355US$31.93US$35.65
Invesco CurrencyShares British Pound Sterling TrustFXBAMEX價格US$131.21單日+0.14%成交量5859US$125.02US$133.11
Innovator International Developed Power Buffer ETF - JuneIJUNAMEX價格US$32.015單日+0.48%成交量3878US$27.84US$32.09
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberXOCTCBOE價格US$40.07單日+0.07%成交量228US$36.36US$40.149
Sprott Active Gold & Silver Miners ETFGBUGNASDAQ價格US$53.31單日+2.50%成交量7.54萬US$28.92US$59.02
Roundhill Investments - TSLA WeeklyPay ETFTSLWCBOE價格US$18.60單日+5.92%成交量8.17萬US$15.02US$43.59
Roundhill Investments - S&P 500 No Dividend Target ETFXDIVCBOE價格US$31.25單日+0.55%成交量1.04萬US$25.62US$31.76
iShares iBonds 2030 Term High Yield and Income ETFIBHJCBOE價格US$26.365單日-0.02%成交量1.73萬US$25.82US$26.92
Jensen Quality Growth ETFJGRWAMEX價格US$28.32單日+0.39%成交量0US$23.59US$28.96
HCM Large Cap Growth ETFAQLGNASDAQ價格US$26.3493單日-1.42%成交量6US$24.79US$26.98
Innovator U.S. Equity Ultra Buffer ETFUNOVCBOE價格US$40.97單日+0.08%成交量2766US$36.71US$41.11
Xtrackers Russell 1000 US Quality at a Reasonable Price ETFQARPAMEX價格US$68.105單日+0.64%成交量0US$55.285US$68.649
CSOP Huatai-PineBridge CSI A500 ETF3101.HKHKSE價格HK$7.84單日-1.82%成交量2.37萬HK$7.43HK$8.735
Invesco Dorsey Wright Basic Materials Momentum ETFPYZNASDAQ價格US$124.91單日-1.10%成交量1019US$97.09US$134.1
Innovator Emerging Markets Power Buffer ETF - AprilEAPRAMEX價格US$33.52單日+0.58%成交量3191US$28.46US$33.635
Xtrackers MSCI Eurozone Hedged Equity ETFDBEZAMEX價格US$63.1429單日0.00%成交量94US$50.21US$64.77
Rareview Systematic Equity ETFRSEECBOE價格US$39.46單日+0.66%成交量9361US$31.10US$40.38