全部 ETF — 第 92 頁
第 92 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Inspire Small/Mid Cap ETFISMDAMEX價格US$46.55單日-0.11%成交量2.25萬US$35.81US$51.58
Blackrock ETF Trust - Ishares Managed Futures Active ETFISMFCBOE價格US$29.075單日+0.05%成交量1843US$25.72US$30.72
ProShares - S&P 500 High Income ETFISPYCBOE價格US$48.57單日+1.06%成交量5.03萬US$42.10US$49.25
VanEck Israel ETFISRAAMEX價格US$66.49單日+1.45%成交量7174US$53.09US$73.55
Defiance KSM Israel 120 ETFISRLNASDAQ價格US$23.2691單日+0.73%成交量27US$11.86US$26.98
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFISSBCBOE價格US$22.95單日+1.30%成交量1.02萬US$15.45US$25.97
iShares Core 1-5 Year USD Bond ETFISTBNASDAQ價格US$47.23單日-0.04%成交量44.14萬US$47.01US$49.05
iShares Strategic Metals ETFISTMNASDAQ價格US$29.745單日+2.30%成交量3468US$26.11US$37.544
GraniteShares 2x Long ISRG Daily ETFISULNASDAQ價格US$17.6766單日+4.10%成交量2.31萬US$11.06US$42.602
iShares International Developed Small Cap Value Factor ETFISVLCBOE價格US$52.96單日+0.46%成交量1.21萬US$43.629US$55.46
Amplify BlackSwan ISWN ETF (International)ISWNAMEX價格US$20.83單日+0.41%成交量1875US$20.66US$24.46
iShares U.S. Aerospace & Defense ETFITACBOE價格US$206.65單日+0.86%成交量47.11萬US$195.71US$256.6
Sparkline Intangible Value ETFITANAMEX價格US$44.18單日+0.42%成交量1.55萬US$34.03US$45.18
iShares U.S. Home Construction ETFITBCBOE價格US$84.76單日-1.29%成交量180.5萬US$83.69US$115.26
iShares LifePath Target Date 2030 ETFITDBAMEX價格US$34.905單日+0.34%成交量2592US$32.14US$35.65
iShares LifePath Target Date 2035 ETFITDCAMEX價格US$36.71單日+0.44%成交量1.28萬US$33.03US$37.56
iShares LifePath Target Date 2040 ETFITDDAMEX價格US$38.70單日+0.63%成交量6065US$34.08US$39.47
iShares LifePath Target Date 2045 ETFITDEAMEX價格US$40.39單日+0.70%成交量5451US$34.81US$41.23
iShares LifePath Target Date 2050 ETFITDFAMEX價格US$42.055單日+0.76%成交量1.12萬US$35.54US$42.95
iShares LifePath Target Date 2055 ETFITDGAMEX價格US$42.895單日+0.73%成交量4360US$35.91US$43.72
iShares LifePath Target Date 2060 ETFITDHAMEX價格US$42.965單日+0.69%成交量1.1萬US$35.84US$43.82
iShares LifePath Target Date 2065 ETFITDIAMEX價格US$42.88單日+0.63%成交量1.43萬US$35.92US$43.70
iShares LifePath Target Date 2070 ETFITDJAMEX價格US$33.33單日+0.59%成交量1801US$27.91US$33.97
Amplify BlueStar Israel Technology ETFITEQAMEX價格US$62.0587單日+1.33%成交量830US$52.16US$71.00
VanEck Intermediate Muni ETFITMCBOE價格US$44.215單日+0.40%成交量126.74萬US$43.58US$48.02
iShares Core S&P Total U.S. Stock Market ETFITOTAMEX價格US$169.66單日+0.64%成交量120.4萬US$137.73US$171.03
ProShares Russell 2000 High Income ETFITWOCBOE價格US$43.06單日+0.96%成交量3816US$37.087US$47.19
Invesco RAFI Strategic US ETFIUSNASDAQ價格US$69.44單日+0.23%成交量3.26萬US$54.15US$70.65
iShares Core Universal USD Bond ETFIUSBNASDAQ價格US$44.14單日0.00%成交量459.99萬US$43.75US$47.23
iShares Core S&P U.S. Growth ETFIUSGNASDAQ價格US$197.84單日+0.80%成交量38.3萬US$148.39US$200.02