ETF 市場 — 第 94 頁
第 94 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Roundhill Investments - HOOD WeeklyPay ETFHOOWCBOE價格US$27.475單日-2.05%成交量9.48萬US$20.14US$86.00
Innovator U.S. Equity Accelerated ETFXDSQCBOE價格US$44.295單日-0.09%成交量2435US$38.37US$44.71
AllianzIM 6 Month Buffer10 Allocation ETFSPBXCBOE價格US$29.74單日+0.00%成交量8561US$26.39US$33.67
iShares Core MSCI Taiwan ETF9074.HKHKSE價格HK$59.36單日-1.30%成交量260HK$31.72HK$64.82
JPMorgan 100% U.S. Treasury Securities Money Market ETFJMMFAMEX價格US$100.15單日-0.02%成交量2644US$99.793US$100.68
John Hancock Corporate Bond ETFJHCBAMEX價格US$20.795單日+0.02%成交量3784US$20.57US$22.035
AllianzIM U.S. Equity Buffer20 May ETFMAYWCBOE價格US$35.30單日-0.03%成交量5683US$32.46US$35.51
FM Compounders Equity ETFFMCEAMEX價格US$28.8933單日0.00%成交量11US$24.394US$29.413
ProShares - Ultra EnergyDIGAMEX價格US$67.82單日-2.16%成交量1.44萬US$32.70US$71.60
iShares MSCI Kuwait ETFKWTCBOE價格US$37.1365單日0.00%成交量62US$35.54US$41.08
PGIM Active Aggregate Bond ETFPABAMEX價格US$41.67單日+0.19%成交量1377US$41.23US$43.548
Franklin U.S. Small Cap Multifactor Index ETFFLQSCBOE價格US$49.92單日+0.07%成交量2.15萬US$40.755US$50.855
Leuthold Core Exchange Traded FundLCRAMEX價格US$40.68單日-0.26%成交量1783US$36.63US$40.86
WisdomTree Target Range FundGTRNASDAQ價格US$27.695單日-0.17%成交量4142.05US$24.55US$27.915
First Trust Dorsey Wright Momentum & Low Volatility ETFDVOLNASDAQ價格US$37.205單日+0.04%成交量1063US$33.60US$38.30
2x Long VIX Futures ETFUVIXCBOE價格US$42.98單日-1.47%成交量94.52萬US$42.90US$292.92
Direxion Daily Mid Cap Bull 3X ETFMIDUAMEX價格US$70.14單日-2.81%成交量3633US$42.74US$77.88
Innovator International Developed 10 Buffer ETFIBUFAMEX價格US$32.10單日+0.02%成交量4163US$27.99US$32.16
Principal Spectrum Preferred and Income ETFPQDIAMEX價格US$19.23單日-0.10%成交量3153US$19.00US$20.07
Amplify SILJ Covered Call ETFSLJYAMEX價格US$32.50單日-0.12%成交量3.41萬US$25.325US$46.99
Direxion Daily Magnificent 7 Bull 2X ETFQQQUAMEX價格US$55.675單日+1.12%成交量1.74萬US$38.42US$66.97
iShares Inflation Hedged Corporate Bond ETFLQDICBOE價格US$25.80單日+0.31%成交量5641US$25.60US$27.20
Baillie Gifford International Alpha ETFBGIANASDAQ價格US$25.72單日-0.31%成交量0.06US$23.97US$25.80
WisdomTree International Adaptive Moving Average FundWIMANASDAQ價格US$43.90單日-0.36%成交量0.05US$37.53US$44.24
Lazard US Systematic Small Cap Equity ETFSYZNASDAQ價格US$30.395單日-0.46%成交量5133US$23.39US$31.222
WisdomTree Europe Quality Dividend Growth FundEUDGAMEX價格US$40.31單日-0.06%成交量4091US$34.38US$40.48
ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261.HKHKSE價格HK$51.86單日-1.93%成交量5000HK$34.30HK$59.68
Invesco 0-5 Yr US TIPS ETFPBTPCBOE價格US$25.75單日-0.02%成交量3845US$25.53US$26.49
Innovator S&P Inv. Grade Preferred ETFEPRFCBOE價格US$16.59單日+0.24%成交量3751US$16.35US$18.789
Strive 1000 Dividend Growth ETFSTXDNYSE價格US$40.55單日-0.11%成交量674US$34.56US$41.47