全部 ETF — 第 91 頁
第 91 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Renaissance IPO ETFIPOAMEX價格US$52.36單日-1.85%成交量4898US$39.31US$60.33
Renaissance International IPO ETFIPOSAMEX價格US$20.55單日-2.05%成交量896US$15.65US$26.25
Northern Trust International Quality Dividend ETFIQDFAMEX價格US$34.27單日-0.35%成交量2.99萬US$28.15US$36.52
WisdomTree International Quality Dividend Growth FundIQDGCBOE價格US$41.90單日-0.45%成交量2.22萬US$38.64US$44.98
Northern Trust International Quality Dividend Dynamic ETFIQDYAMEX價格US$41.575單日-0.41%成交量1148US$33.73US$44.46
Astoria International Quality Growth Kings ETFIQGRNASDAQ價格US$24.8646單日-0.22%成交量32.07萬US$24.67US$28.50
NYLI MacKay High Income ETFIQHIAMEX價格US$25.08單日-0.22%成交量7777US$25.005US$27.40
iShares MSCI Intl Quality Factor ETFIQLTAMEX價格US$49.66單日-0.36%成交量134.39萬US$43.18US$52.36
Franklin Intelligent Machines ETFIQMCBOE價格US$108.2單日-2.62%成交量3598US$79.585US$126.21
ProShares - GENIUS Money Market ETFIQMMAMEX價格US$100.13單日+0.01%成交量1.44萬US$100US$100.25
iShares Nasdaq 100 ETFIQQNASDAQ價格US$25.24單日-0.75%成交量58.74萬US$22.36US$25.81
ProShares - Nasdaq-100 High Income ETFIQQQNASDAQ價格US$48.9705單日-0.73%成交量4.09萬US$40.43US$51.66
NYLI Candriam International Equity ETFIQSIAMEX價格US$37.90單日-0.24%成交量52US$31.39US$39.63
NYLI Candriam U.S. Mid Cap Equity ETFIQSMAMEX價格US$38.735單日-0.44%成交量5US$32.77US$40.884
NYLI Candriam U.S. Large Cap Equity ETFIQSUAMEX價格US$63.89單日-0.12%成交量1520US$49.82US$64.00
Invesco Global Equity Net Zero ETFIQSZAMEX價格US$32.345單日0.00%成交量16US$26.41US$32.752
Defiance Daily Target 2X Long IREN ETFIREAMEX價格US$6.46單日-2.42%成交量1197.19萬—
Corgi ETF Trust I - Corgi IREN 2x Daily ETFIRECCBOE價格US$14.36單日-1.50%成交量5223US$12.90US$30.72
Leverage Shares 2x Long IREN Daily ETFIREGNASDAQ價格US$5.40單日-2.17%成交量212.8萬US$4.57US$41.60
Investment Managers Series Trust II - Tradr 2x Long IREN Daily ETFIREXCBOE價格US$9.47單日-2.57%成交量466.83萬—
Tradr 2X Short IREN Daily ETFIREZCBOE價格US$13.04單日+2.35%成交量177.39萬—
Invesco Rochester High Yield Municipal ETFIROCCBOE價格US$47.78單日0.00%成交量6.75萬US$47.35US$51.93
iShares LifePath Retirement ETFIRTRAMEX價格US$31.41單日-0.09%成交量3443US$30.13US$32.28
Global X - Interest Rate Volatility & Inflation Hedge ETFIRVHAMEX價格US$18.4599單日0.00%成交量6US$18.37US$21.15
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFISBGCBOE價格US$14.7676單日-0.27%成交量8651US$10.27US$28.49
iShares International Small-Cap Equity Factor ETFISCFAMEX價格US$44.35單日-0.31%成交量7.48萬US$38.99US$46.44
iShares Morningstar Small-Cap Growth ETFISCGAMEX價格US$61.55單日-0.63%成交量2.19萬US$51.65US$66.50
iShares Morningstar Small Cap Value ETFISCVAMEX價格US$75.48單日+0.11%成交量4558US$63.71US$82.03
Innovator Intl Developed Power Buffer ETFISEPAMEX價格US$34.77單日-0.09%成交量961US$31.27US$35.83
iShares 1-3 Year International Treasury Bond ETFISHGNASDAQ價格US$73.4536單日-0.31%成交量2.08萬US$73.33US$77.72