ETF 市場 — 第 91 頁
第 91 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
AllianzIM U.S. Equity Buffer10 Jul ETFJULTCBOE價格US$48.575單日-0.26%成交量55.88US$42.65US$49.041
Strive 1000 Value ETFSTXVNYSE價格US$39.72單日-0.04%成交量3549US$31.638US$40.05
First Trust RiverFront Dynamic Emerging Markets ETFRFEMNASDAQ價格US$96.70單日-0.86%成交量780.3US$72.15US$98.66
Motley Fool Capital Efficiency 100 Index ETFTMFECBOE價格US$30.90單日+0.43%成交量972US$26.36US$31.36
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFRBILNASDAQ價格US$49.925單日-0.04%成交量1848US$49.49US$50.35
iShares International Developed Real Estate ETFIFGLNASDAQ價格US$22.845單日-0.07%成交量1520US$21.67US$25.59
GMO International Quality ETFQLTIAMEX價格US$28.035單日+0.27%成交量5US$24.22US$28.199
Pacer Swan SOS Conservative (April) ETFPSCWCBOE價格US$30.465單日-0.02%成交量6US$27.01US$30.51
Inspire Capital Appreciation ETFRISNAMEX價格US$31.42單日-0.30%成交量3564.76US$28.16US$32.25
FlexShares ESG & Climate Developed Markets ex-US Core Index FundFEDMAMEX價格US$66.5269單日0.00%成交量7US$53.545US$66.61
YieldMax MSFT Option Income Strategy ETFMSFOAMEX價格US$12.22單日+0.91%成交量3.93萬US$9.89US$18.10
Franklin US Dividend Booster Index ETFXUDVAMEX價格US$33.8182單日+0.15%成交量2766US$25.297US$34.03
Fidelity Preferred Securities & Income ETFFPFDCBOE價格US$21.235單日+0.07%成交量3396US$21.145US$22.34
Pinnacle Focused Opportunities ETFFCUSAMEX價格US$36.305單日-3.47%成交量5372US$26.957US$47.49
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFFHDGCBOE價格US$37.01單日-0.05%成交量4165.42US$32.21US$37.31
STF Tactical Growth & Income ETFTUGNNASDAQ價格US$27.36單日0.00%成交量3.82萬US$22.12US$29.08
Virtus Newfleet Securitized Income ETFVABSAMEX價格US$24.12單日-0.02%成交量46.27US$23.94US$24.69
FIS Christian Stock FundPRAYAMEX價格US$35.96單日+0.31%成交量268US$30.486US$36.51
iShares MSCI New Zealand ETFENZLNASDAQ價格US$48.49單日-0.45%成交量3199.11US$41.69US$48.90
FT Vest International Equity Moderate Buffer ETF - DecemberYDECCBOE價格US$28.235單日+0.05%成交量276US$25.28US$28.33
abrdn International Small Cap Active ETFASCINASDAQ價格US$36.795單日+0.15%成交量29US$32.10US$38.19
First Trust Income Opportunities ETFFCEFNASDAQ價格US$24.03單日-0.37%成交量1806US$21.95US$24.35
ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061IFEDAMEX價格US$47.4761單日0.00%成交量37US$38.91US$55.20
WisdomTree True Emerging Markets FundXCAMEX價格US$32.58單日-0.28%成交量2.57萬US$30.04US$35.864
iShares MSCI Qatar ETFQATNASDAQ價格US$17.1899單日+0.32%成交量952.9US$17.00US$20.21
Horizon International Managed Risk ETFSFTXAMEX價格US$31.41單日-0.63%成交量2.38萬US$25.041US$31.87
Daily Target 2X Long SOFI ETFSOFXNASDAQ價格US$10.28單日-2.19%成交量44.09萬US$6.745US$55.479
THOR Index Rotation ETFTHIRNYSE價格US$34.17單日-0.15%成交量7US$29.89US$35.00
MicroSectors U.S. Big Oil 3 Leveraged ETNNRGUAMEX價格US$53.94單日-3.59%成交量3.29萬US$16.25US$58.42
U.S. Micro Cap Portfolio ETFDFMCAMEX價格US$60.7138單日-0.43%成交量3.29萬US$49.08US$62.37