All ETFs — Page 104

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

iShares ESG MSCI EM Leaders ETFLDEMNASDAQPrice$60.7151D+1.41%+$0.8425Volume998$55.94$64.73iShares iBonds 1-5 Year Corporate Ladder ETFLDRCAMEXPrice$24.661D-0.12%−$0.03Volume14.97K$24.46$26.61iShares iBonds 1-5 Year High Yield and Income Ladder ETFLDRHAMEXPrice$23.981D-0.10%−$0.025Volume4.22K$23.90$25.16iShares iBonds 1-5 Year TIPS Ladder ETFLDRIAMEXPrice$24.711D+0.02%+$0.005Volume82.61K$24.63$26.38iShares iBonds 1-5 Year Treasury Ladder ETFLDRTAMEXPrice$24.5751D-0.06%−$0.0145Volume78.49K$24.51$25.80SGI Enhanced Market Leaders ETFLDRXNASDAQPrice$37.53451D+0.55%+$0.2039Volume445$29.65$37.70First Trust Low Duration Strategic Focus ETFLDSFNASDAQPrice$18.4951D+0.14%+$0.025Volume5.68K$18.38$19.59PIMCO Enhanced Low Duration Active Exchange-Traded FundLDURAMEXPrice$94.041D-0.14%−$0.13Volume123.56K$93.74$96.60First Trust Indxx Innovative Transaction & Process ETFLEGRNASDAQPrice$65.12661D+0.65%+$0.4204Volume417$55.42$67.791iShares J.P. Morgan EM Local Currency Bond ETFLEMBAMEXPrice$42.361D+0.19%+$0.08Volume25.07K$40.35$43.46SEI High Yield Bond & Alternative Credit ETFLENDNASDAQPrice$24.15531D+0.13%+$0.0312Volume87.81K$24.10$25.29EA Series Trust - Sarmaya Thematic ETFLENSCBOEPrice$43.991D+0.96%+$0.42Volume4.87K$33.06$50.84Investment Managers Series Trust II - Tradr 2X Long LEU Daily ETFLEUXCBOEPrice$7.381D+0.14%+$0.01Volume144.75K$6.80$28.93Alexis Practical Tactical ETFLEXINASDAQPrice$40.7511D+0.58%+$0.2333Volume2.65K$34.255$41.36Stone Ridge Trust - LifeX 2050 Longevity Income ETFLFAICBOEPrice$139.161D0.00%$0.00Volume6$138.19$159.55Stone Ridge Trust - LifeX 2055 Longevity Income ETFLFAOCBOEPrice$151.181D0.00%$0.00Volume6$150$174.5Stone Ridge Trust - LifeX 2060 Longevity Income ETFLFAWCBOEPrice$160.641D0.00%$0.00Volume330$159.28$186.75Stone Ridge Trust - LifeX 2065 Longevity Income ETFLFBECBOEPrice$168.471D0.00%$0.00Volume6$166.94$197.44Stone Ridge Trust - LifeX Durable Income ETFLFDRCBOEPrice$167.031D-0.05%−$0.09Volume0$165.66$199.41VanEck Long/Flat Trend ETFLFEQAMEXPrice$62.02511D+0.62%+$0.3835Volume340$50.27$62.16YieldMax Crypto Industry & Tech Portfolio Option Income ETFLFGYAMEXPrice$18.231D+1.56%+$0.28Volume51.3K$17.75$38.78F/M Emerald Life Sciences Innovation ETFLFSCNASDAQPrice$42.60711D+2.24%+$0.9321Volume559$29.44$48.78JPMorgan Fundamental Data Science Large Growth ETFLGDSNASDAQPrice$51.37061D+0.54%+$0.2751Volume13.09K$46.05$52.17Intech S&P Large Cap Diversified Alpha ETFLGDXAMEXPrice$25.871D+0.56%+$0.1429Volume3$21.20$26.12HCM Defender 500 Index ETFLGHAMEXPrice$67.5751D+0.83%+$0.5534Volume20.07K$56.115$67.94Langar Global HealthTech ETFLGHTCBOEPrice$10.811D+3.52%+$0.3675Volume1.15K$7.938$11.28State Street SPDR US Large Cap Low Volatility Index ETFLGLVAMEXPrice$177.81D+0.33%+$0.58Volume24.38K$170.05$192.29First Trust Long Duration Opportunities ETFLGOVAMEXPrice$19.781D+0.15%+$0.03Volume162.98K$19.40$23.59Level Four Large Cap Growth Active ETFLGRONASDAQPrice$48.06341D+1.26%+$0.598Volume1.44K$35.71$48.18Stone Ridge Trust - LifeX 2050 Inflation-Protected Longevity Income ETFLIAECBOEPrice$193.181D0.00%$0.00Volume6$191.58$219.35