ETF Market — Page 104
Page 104 of 160
All ETFs
FundPrice1D changeVolume52-week range
Avantis Moderate Allocation ETF 9AVMAAMEXPrice$73.96481D+0.36%Volume7.98K$63.21$74.535
Baron Financials ETFBCFNNASDAQPrice$23.4951D+0.71%Volume118$20.04$25.57
KraneShares Hang Seng TECH Index ETFKTECAMEXPrice$13.161D+0.53%Volume23.78K$11.808$19.69
THOR Equal Weight Low Volatility ETFTHLVNYSEPrice$32.9651D+0.50%Volume2.95K$29.261$33.48
T-Rex 2X Long Microsoft Daily Target ETFMSFXCBOEPrice$23.601D+0.64%Volume32.58K$12.90$39.37
MarketDesk Focused U.S. Momentum ETFFMTMNASDAQPrice$38.74561D+0.82%Volume232.07K$26.95$48.00
Innovator Equity Dual Directional 10 Buffer ETF - NovemberDDTNCBOEPrice$20.811D+0.22%Volume5.62K$18.34$20.89
State Street My2026 Corporate Bond ETFMYCFNASDAQPrice$25.041D-0.04%Volume1.48K$24.53$26.215
Russell Investments Core Plus Bond ETFBDAMEXPrice$24.76061D0.00%Volume1$24.72$25.19
Palmer Square CLO Senior Debt ETFPSQAAMEXPrice$20.701D+0.10%Volume40.43K$19.90$20.92
Cohen & Steers Preferred and Income Opportunities Active ETFCSPFAMEXPrice$25.981D+0.19%Volume26.5K$25.37$26.81
Pacer Swan SOS Conservative (October) ETFPSCQCBOEPrice$31.8551D+0.14%Volume20$28.43$31.88
Franklin International Dividend Booster Index ETFXIDVAMEXPrice$39.49411D0.00%Volume186$31.53$39.58
Direxion Daily Pharmaceutical & Medical Bull 3X ETFPILLAMEXPrice$22.821D+1.69%Volume36.84K$7.06$24.15
ProShares - Ultra SmallCap600SAAAMEXPrice$36.9951D+1.08%Volume842$22.57$38.94
Virtus KAR Mid-Cap ETFKMIDAMEXPrice$25.091D+0.52%Volume30.81K$23.14$26.03
Touchstone International Equity ETFTLCIAMEXPrice$28.121D+0.64%Volume453$23.48$28.12
Mairs & Power Minnesota Municipal Bond ETFMINNCBOEPrice$22.031D+0.14%Volume13.38K$21.61$23.14
Alger 35 ETFATFVAMEXPrice$39.471D+0.58%Volume35.6K$29.73$42.00
Federated Hermes MDT Large Cap Value ETFFLCVAMEXPrice$37.671D+0.34%Volume16.83K$29.598$38.29
NestYield Visionary ETFEGGQNASDAQPrice$51.43231D-0.67%Volume9.74K$39.86$67.35
AXS Knowledge Leaders ETFKNOAMEXPrice$64.66341D0.00%Volume130$48.973$65.236
PGIM Ultra Short Municipal Bond ETFPUSHAMEXPrice$50.3951D+0.01%Volume20.53K$50.25$51.46
F/m Opportunistic Income ETFZHOGNASDAQPrice$51.171D+0.04%Volume1.81K$50.89$52.2001
Liberty One Tactical Income ETFLOTINASDAQPrice$26.18011D-0.04%Volume13.46K$24.995$26.51
ProShares - UltraShort Ether ETFETHDAMEXPrice$33.121D-6.70%Volume1.32M$27.60$106.8
Overlay Shares Foreign Equity ETFOVFCBOEPrice$32.351D+0.94%Volume25.6K$27.653$32.755
Twin Oak Short Horizon Absolute Return ETFTOAKAMEXPrice$28.991D+0.02%Volume2.29K$27.98$29.36
WarCap Unconstrained Equity ETFWCAPAMEXPrice$9.341D+0.65%Volume1.44K$8.555$10.20
First Trust Dorsey Wright Momentum & Value ETFDVLUNASDAQPrice$41.15811D+1.03%Volume3.08K$30.76$42.55