ETF Market — Page 102
Page 102 of 160
All ETFs
FundPrice1D changeVolume52-week range
Leverage Shares 2x Long ARM Daily ETFARMGNASDAQPrice$16.291D-5.95%Volume598.96K$4.635$65.95
Invesco Dorsey Wright Energy Momentum ETFPXINASDAQPrice$63.94261D-0.20%Volume12.47K$42.68$64.63
Matthews Pacific Tiger Active ETF ASIAASIAAMEXPrice$41.421D+0.41%Volume1.79K$30.44$47.47
Arrow Reserve Capital Management ETFARCMCBOEPrice$100.251D0.00%Volume49$99.34$101.26
ProShares - UltraShort SilverZSLAMEXPrice$21.3751D-3.28%Volume2.44M$14.40$228.9
Roundhill Investments - Sports Betting & iGaming ETFBETZAMEXPrice$19.651D+0.83%Volume6.55K$17.05$25.48
FlexShares ESG & Climate Investment Grade Corporate Core Index FundFEIGAMEXPrice$39.911D+0.08%Volume288$39.86$42.135
The Natixis Loomis Sayles Dynamic Core Plus ETFLSCPAMEXPrice$24.79381D0.00%Volume1$24.68$25.20
Invesco Dorsey Wright Utilities Momentum ETFPUINASDAQPrice$44.40781D-2.43%Volume1.39K$42.65$49.30
Teucrium Corn FundCORNAMEXPrice$19.011D+0.96%Volume696.8K$16.37$19.13
Franklin BSP CLO ETFYCLOAMEXPrice$25.2251D+0.04%Volume1.2K$25.07$25.26
FundX Investment Conservative ETFXRLXAMEXPrice$48.9651D+0.26%Volume102$43.84$49.91
Global X Adaptive Risk Managed Yield ETFRMHYAMEXPrice$25.001D-0.04%Volume5.23K$23.63$25.87
Global X - S&P 500 Risk Managed Income ETFXRMIAMEXPrice$17.441D+0.17%Volume6.08K$16.73$18.08
Hartford US Quality Growth ETFHQGONASDAQPrice$67.18221D+0.09%Volume124$55.005$68.456
Teucrium Soybean FundSOYBAMEXPrice$26.241D+0.27%Volume345.18K$21.36$26.37
Global X - U.S. Natural Gas ETFLNGXAMEXPrice$45.631D-0.16%Volume8.5K$33.813$49.01
Innovator Uncapped Accelerated U.S. Equity ETFXUSPCBOEPrice$53.9551D+0.58%Volume2.34K$42.625$55.40
FundX Flexible ETFXFLXAMEXPrice$22.7351D+0.09%Volume402$22.024$24.75
American Beacon Select Funds - Ahl Liquid Trend ETFAHLTAMEXPrice$29.3951D-1.23%Volume162$22.065$30.53
REX NVDA Growth & Income ETFNVIICBOEPrice$23.961D-0.99%Volume114.51K$22.00$34.58
GraniteShares Nasdaq Select Disruptors ETFDRUPAMEXPrice$68.1331D0.00%Volume157$52.833$70.71
TCW Multisector Credit Income ETFMUSENYSEPrice$49.491D0.00%Volume16$48.77$50.99
VistaShares Target 15 S&P 100 Distribution ETFSIOOAMEXPrice$19.871D+0.41%Volume12.02K$17.94$20.25
SoFi Enhanced Yield ETFTHTAAMEXPrice$15.6151D+0.48%Volume39.15K$14.601$16.07
Invesco Bloomberg Financial Data Providers ETFFDIQNASDAQPrice$75.36431D+1.20%Volume1.35K$55.60$76.55
Hartford US Value ETFVMAXCBOEPrice$65.0951D+0.49%Volume0$51.188$65.61
Carbon Collective Climate Solutions U.S. Equity ETFCCSONASDAQPrice$26.84351D+1.72%Volume2.02K$23.36$31.00
Roundhill Investments - Daily 2X Long Magnificent Seven ETFMAGXCBOEPrice$54.651D+1.07%Volume29.17K$38.72$63.47
Direxion Daily Gold Miners Index Bear 2X ETFDUSTAMEXPrice$30.611D-5.93%Volume3.22M$30.38$180.7