All ETFs — Page 102
Page 102 of 161
FundPrice1D changeVolume52-week range
Northern Trust Developed Markets ex-US Quality Low Volatility ETFQLVDAMEXPrice$34.8751D-0.14%Volume154$30.51$35.037
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFBBBIAMEXPrice$50.1551D-0.09%Volume21.7K$50.056$52.74
Tradr 2X Long WDC Daily ETFWDCXCBOEPrice$18.771D+11.56%Volume1.45M$7.46$69.00
ETRACS Alerian MLP Index ETN Class BAMUBAMEXPrice$23.561D-0.29%Volume314$17.653$24.44
Teucrium Soybean FundSOYBAMEXPrice$27.651D-0.50%Volume76.04K$21.36$27.84
iShares iBonds Oct 2033 Term TIPS ETFIBIJAMEXPrice$25.1951D-0.10%Volume33.77K$25.153$26.68
Natixis ETF Trust Natixis Loomis Sayles Total Return Bond ETFLSTBAMEXPrice$24.58671D-0.01%Volume411$24.55$25.20
Sprott Copper Miners ETFCOPPNASDAQPrice$43.681D-0.70%Volume54.22K$24.946$47.46
WisdomTree U.S. Short-Term Corporate Bond FundQSIGCBOEPrice$48.011D-0.02%Volume4.2K$47.907$49.45
ProShares Ultra Real EstateUREAMEXPrice$67.391D-1.53%Volume653$57.38$75.65
Daily Target 2X Long MSTR ETFMSTXNASDAQPrice$16.791D-3.12%Volume8.17M$6.72$271.5
ALPS Active REIT ETFREITNASDAQPrice$29.991D-0.50%Volume13.18K$25.90$32.16
FT Vest Gold Strategy Quarterly Buffer ETFBGLDCBOEPrice$16.951D-0.65%Volume5.82K$16.11$25.34
Roundhill Daily 2X Long Magnificent Seven ETFMAGXCBOEPrice$57.981D-2.78%Volume39.32K$38.72$63.47
MicroSectors Gold 3X Leveraged ETNsSHNYAMEXPrice$9.951D-2.45%Volume1.37M$7.51$26.976
WisdomTree Private Credit & Alternative Income FundHYINCBOEPrice$14.231D+0.39%Volume6.92K$13.77$17.85
Thornburg Multi Sector Bond ETFTMBNASDAQPrice$25.1251D-0.02%Volume37.25K$25.07$26.52
Direxion Daily Gold Miners Index Bear 2X ETFDUSTAMEXPrice$32.251D+4.44%Volume1.92M$29.01$147.5
Brookstone Active ETFBAMACBOEPrice$37.0051D+0.08%Volume2.97K$32.28$37.36
Invesco Dorsey Wright Energy Momentum ETFPXINASDAQPrice$64.96661D-0.39%Volume56.08K$43.25$66.00
Matthews Pacific Tiger Active ETF ASIAASIAAMEXPrice$41.98111D+1.33%Volume1.41K$31.46$47.47
Colterpoint Net Lease Real Estate ETFNETLAMEXPrice$26.201D-0.11%Volume17.86K$23.56$28.43
Goldman Sachs Municipal Income ETFGMUBAMEXPrice$50.261D+0.06%Volume63.47K$50.20$52.23
Global X - E-commerce ETFEBIZNASDAQPrice$29.48331D-0.21%Volume800$25.85$36.00
SRH REIT Covered Call ETFSRHRAMEXPrice$57.97781D0.00%Volume211$51.647$61.621
Arrow Reserve Capital Management ETFARCMCBOEPrice$100.091D0.00%Volume18$99.34$101.26
Virtus Biotech Clinical Trials ETFBBCAMEXPrice$53.711D+0.60%Volume6.74K$23.81$56.18
Northern Trust ESG & Climate Investment Grade Corporate Core ETFFEIGAMEXPrice$39.821D+0.10%Volume75$39.70$42.135
FundX Investment Conservative ETFXRLXAMEXPrice$49.141D+0.19%Volume928$43.84$49.91
Invesco Dorsey Wright Utilities Momentum ETFPUINASDAQPrice$44.38551D+0.23%Volume3.17K$42.65$49.30