ETF Market — Page 106
Page 106 of 160
All ETFs
FundPrice1D changeVolume52-week range
Simplify US Equity PLUS Bitcoin Strategy ETFSPBCNASDAQPrice$49.76851D+1.09%Volume4.06K$40.29$49.93
Franklin FTSE Latin America ETFFLLAAMEXPrice$27.151D+2.79%Volume20.22K$21.55$30.98
Roundhill Investments - GLP-1 & Weight Loss ETFOZEMNASDAQPrice$33.80811D+0.16%Volume15.28K$25.244$37.15
ProShares - Ultra XRP ETFUXRPAMEXPrice$16.041D+22.54%Volume593.64K$8.67$181.03
3EDGE Dynamic US Equity ETFEDGUAMEXPrice$32.041D+0.50%Volume34.07K$26.395$32.635
iShares J.P. Morgan Broad USD Emerging Markets Bond ETFBEMBCBOEPrice$52.721D-0.25%Volume415$52.193$54.79
United States 12 Month Oil FundUSLAMEXPrice$52.9351D+0.47%Volume15.96K$32.25$56.75
Neuberger Berman Japan Equity ETFNBJPAMEXPrice$35.5551D+0.45%Volume3.04K$28.718$38.95
Simplify Multi-QIS Alternative ETFQISAMEXPrice$11.13131D0.00%Volume177$9.142$20.88
Calamos S&P 500 Structured Alt Protection ETF – AugustCPSAAMEXPrice$28.0751D+0.07%Volume6.22K$26.32$28.16
TrueShares Structured Outcome (October) ETFOCTZCBOEPrice$46.521D+0.38%Volume543$40.24$47.199
Daily Target 2X Long SMCI ETFSMCXNASDAQPrice$12.191D+4.10%Volume4.72M$5.46$114.44
Overlay Shares Municipal Bond ETFOVMCBOEPrice$21.371D+0.04%Volume11.87K$20.90$22.19
Goose Hollow Tactical Allocation ETFGHTACBOEPrice$31.311D+0.68%Volume4.8K$27.26$37.18
SGI Enhanced Nasdaq 100 ETFQXQNASDAQPrice$31.681D+0.25%Volume3.28K$24.75$33.25
Pacer Swan SOS Conservative (July) ETFPSCJCBOEPrice$32.1751D-0.14%Volume4.13K$28.91$33.00
Innovator Equity Managed 100 Buffer ETFBFRZAMEXPrice$27.041D+0.22%Volume104.76K$25.215$29.48
AdvisorShares Dorsey WrightAADRNASDAQPrice$84.11771D+1.10%Volume2.79K$77.69$98.38
iShares iBonds Oct 2035 Term TIPS ETFIBILAMEXPrice$24.80471D-0.48%Volume40.59K$24.665$26.73
National Security Emerging Markets Index ETFNSINASDAQPrice$38.32551D+1.15%Volume389$29.849$39.846
FlexShares Credit-Scored US Long Corporate Bond Index FundLKORCBOEPrice$39.9251D-0.19%Volume1.09K$39.55$44.34
Roundhill Investments - AVGO WeeklyPay ETFAVGWCBOEPrice$35.651D+1.68%Volume34.06K$33.625$64.13
GMO Dynamic Allocation ETFGMODAMEXPrice$28.1021D+0.51%Volume2.35K$24.789$28.21
Defiance Daily Target 2X Long NVO ETFNVOXAMEXPrice$14.831D+2.13%Volume566.5K$9.23$36.00
Global X - MSCI SuperDividend EAFE ETFEFASNASDAQPrice$23.3911D+0.65%Volume13.49K$18.27$23.4963
Bancreek Global Select ETFBCGSAMEXPrice$27.851D+0.14%Volume283$23.50$28.83
Capital Group U.S. Large Value ETFCGVVAMEXPrice$32.201D+0.53%Volume32.27K$25.521$32.68
Calamos S&P 500 Structured Alt Protection ETF – JulyCPSJAMEXPrice$27.941D+0.11%Volume2.14K$26.26$28.02
Morgan Dempsey Large Cap Value ETFMDLVCBOEPrice$31.9151D-0.05%Volume11.12K$27.37$32.165
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFDHDGCBOEPrice$37.521D+0.22%Volume2.03K$32.285$37.80