All ETFs — Page 112
Page 112 of 161
FundPrice1D changeVolume52-week range
Simplify Opportunistic Income ETFCRDTAMEXPrice$22.99851D+0.28%Volume785$21.69$24.02
WisdomTree International Multifactor FundDWMFAMEXPrice$34.4351D+0.18%Volume8$31.37$35.87
First Trust AAA CMBS ETFCAAAAMEXPrice$20.09171D-0.09%Volume1.01K$20.05$20.85
Alpha Brands Consumption Leaders ETFLOGONASDAQPrice$20.7851D-0.91%Volume1.94K$18.369$22.835
Roundhill Investments - COIN WeeklyPay ETFCOIWCBOEPrice$9.2651D-5.17%Volume238.8K$7.185$48.602
State Street Energy Select Sector SPDR Premium Income ETFXLEIAMEXPrice$27.901D-0.39%Volume91.91K$23.66$29.50
BondBloxx B Rated USD High Yield Corporate Bond ETFXBAMEXPrice$38.9651D-0.03%Volume2.41K$38.515$39.92
JPMorgan Flexible Income ETFJFLIAMEXPrice$53.931D-0.56%Volume8.79K$49.026$54.99
GraniteShares YieldBOOST NVDA ETFNVYYNASDAQPrice$11.871D-0.42%Volume33.54K$11.67$24.40
Direxion Daily 7-10 Year Treasury Bull 3X ETFTYDAMEXPrice$22.3151D-0.29%Volume19.68K$22.19$26.86
Calamos CEF Income & Arbitrage ETFCCEFAMEXPrice$29.8151D-0.14%Volume1K$27.536$30.40
Invesco S&P SmallCap Consumer Staples ETFPSCCNASDAQPrice$35.96661D-0.43%Volume6.96K$30.60$38.22
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFSIXDCBOEPrice$31.541D-0.19%Volume16.48K$27.85$31.66
Direxion Daily Energy Bear 2X ETFERYAMEXPrice$8.911D+1.83%Volume8.63M$8.52$22.50
Kurv Copper & Mining Enhanced Income ETFKCOPCBOEPrice$24.591D-0.41%Volume16.36K$20.435$26.93
Nuveen ESG 1-5 Year U.S. Aggregate BondNUSAAMEXPrice$22.9151D-0.04%Volume1.59K$22.88$23.562
First Trust Horizon Managed Volatility Small/Mid ETFHSMVAMEXPrice$38.471D-0.05%Volume386$35.00$39.823
Nuveen Short-Term REITNURECBOEPrice$30.921D-0.03%Volume2.23K$26.85$33.43
Goldman Sachs Access Emerging Markets USD Bond ETFGEMDCBOEPrice$41.35911D+0.11%Volume519$40.88$43.26
Beacon Tactical Risk ETFBTRAMEXPrice$28.471D0.00%Volume12$24.563$28.64
Harbor Ares Systematic Multi-Sector Income ETFSIFIAMEXPrice$43.1351D-0.02%Volume573$42.922$44.75
First Trust Asia Pacific ex-Japan AlphaDEX FundFPANASDAQPrice$51.02521D+1.36%Volume3.43K$35.73$58.89
Leverage Shares 2x Long TSM Daily ETFTSMGNASDAQPrice$38.90511D+5.64%Volume57.6K$17.89$51.24
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFASHSAMEXPrice$41.9351D-0.84%Volume5.32K$34.59$48.68
iShares Technology Opportunities Active ETFTEKAMEXPrice$38.7851D+1.34%Volume2.78K$26.72$43.85
Sprott Lithium Miners ETFLITPNASDAQPrice$11.45081D-2.46%Volume51.1K$7.30$18.56
ProShares - Ultra YenYCLAMEXPrice$18.611D-0.80%Volume26.72K$16.99$22.49
Invesco Floating Rate Municipal Income ETFPVIAMEXPrice$24.8121D-0.11%Volume1.99K$24.62$24.98
FundX Aggressive ETFXNAVAMEXPrice$91.751D+0.95%Volume1.72K$74.693$100.67
DF Tactical 30 ETFDFTTAMEXPrice$30.15371D+1.35%Volume334$23.436$32.67