All ETFs — Page 112
Page 112 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Pacer Funds Trust - Pacer Swan SOS Moderate (June) ETFMJUNCBOEPrice$33.091D-0.60%Volume0$31.96$33.29
MKAM ETFMKAMNASDAQPrice$32.43161D-0.21%Volume7$29.78$32.561
Matthews Korea Active ETF MKORMKORAMEXPrice$61.051D-3.37%Volume1.05K$30.298$72.96
Federated Hermes MDT Market Neutral ETFMKTNAMEXPrice$28.211D+0.68%Volume102.02K$24.24$28.47
Global X MLCC & Electronic Components ETFMLCCCBOEPrice$55.601D-4.37%Volume4.54K$48.28$59.69
Global X - Intermediate-Term Treasury Ladder ETFMLDRAMEXPrice$46.62051D0.00%Volume35$46.527$50.29
VanEck Long Muni ETFMLNCBOEPrice$16.161D+0.37%Volume1.15M$16.04$17.82
Global X - MLP ETFMLPAAMEXPrice$54.271D+0.91%Volume216.86K$46.39$58.00
ETRACS Alerian MLP Infrastructure Index ETN Series BMLPBAMEXPrice$29.72851D+0.91%Volume2.35K$23.409$31.94
Global X - MLP & Energy Infrastructure Covered Call ETFMLPDAMEXPrice$24.771D+1.12%Volume2.91K$23.62$25.95
MLP & Energy Infrastructure High Income ETFMLPICBOEPrice$52.291D+1.95%Volume298.12K$49.15$58.47
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNMLPRAMEXPrice$71.731D+2.10%Volume523$49.81$80.16
Global X - MLP & Energy Infrastructure ETFMLPXAMEXPrice$72.451D+1.33%Volume446.43K$57.66$78.36
iShares MSCI USA ETFMLRGAMEXPrice$107.311D-0.45%Volume7.21K$86.96$108.34
Pacer Swan SOS Moderate (March) ETFMMARCBOEPrice$32.76141D-0.31%Volume6$31.97$33.01
iShares Large Cap Max Buffer Mar ETFMMAXCBOEPrice$27.521D-0.04%Volume2.65K$26.09$27.54
Pacer Swan SOS Moderate (May) ETFMMAYCBOEPrice$33.6751D0.00%Volume6$32.04$33.71
NYLI MacKay California Muni Intermediate ETFMMCAAMEXPrice$20.521D+0.05%Volume184.48K$20.37$22.26
NYLIM MacKay Muni High Income ETFMMHIAMEXPrice$24.96071D+0.03%Volume150.3K$24.91$25.23
MFS Active Exchange Traded Funds Trust - MFS Active Mid Cap ETFMMIDNYSEPrice$26.211D+1.16%Volume32.41K$23.95$28.011
NYLI MacKay Muni Insured ETFMMINAMEXPrice$22.271D+0.36%Volume635.57K$22.1101$24.44
NYLI MacKay Muni Intermediate ETFMMITAMEXPrice$22.941D+0.17%Volume2.44M$22.77$24.77
State Street Prime Money Market ETFMMKNYSEPrice$100.091D+0.01%Volume1.24K$99.99$100.34
Texas Capital Government Money Market ETFMMKTNYSEPrice$100.211D+0.01%Volume3.04K$99.84$100.32
NYLI MacKay Muni Allocation ETFMMMAAMEXPrice$23.73181D+0.18%Volume4.08K$23.63$25.74
First Trust Multi-Manager Small Cap Opportunities ETFMMSCAMEXPrice$26.451D-0.60%Volume2.58K$22.179$29.62
NYLI MacKay Muni Short Duration ETFMMSDAMEXPrice$24.721D+0.24%Volume31.83K$24.59$26.10
State Street SPDR S&P 1500 Momentum Tilt ETFMMTMAMEXPrice$309.341D-0.88%Volume365$270.46$323.52
Corgi MANGOS ETFMNCBOEPrice$25.551D-2.18%Volume595.9K$25.31$26.99
NYLI Merger Arbitrage ETFMNAAMEXPrice$36.761D+0.30%Volume41.18K$35.56$37.19