All ETFs — Page 111

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Motley Fool Value Factor ETFMFVLNASDAQPrice$21.331D-0.02%−$0.0044Volume6.47K$19.50$23.68Vanguard Morningstar Mega Cap ETFMGCAMEXPrice$287.791D-0.14%−$0.39Volume104.75K$228.37$289.1Man Active Global Infrastructure ETFMGINAMEXPrice$24.86931D0.00%$0.00Volume8$24.42$25.00Vanguard Morningstar Mega Cap Growth ETFMGKAMEXPrice$94.921D-0.20%−$0.19Volume1.29M$63.74$95.53Ballast Small/Mid Cap ETFMGMTAMEXPrice$49.07771D-1.45%−$0.7212Volume5.96K$40.77$52.30American Beacon GLG Natural Resources ETFMGNRAMEXPrice$49.081D-2.31%−$1.16Volume140.9K$39.108$56.45First Trust Intermediate Government Opportunities ETFMGOVAMEXPrice$19.021D-0.16%−$0.0308Volume80.39K$18.94$20.95Vanguard Morningstar Mega Cap Value ETFMGVAMEXPrice$162.281D-0.22%−$0.35Volume227.74K$135.26$169.84Milliman Healthcare Inflation Guard ETFMHIGAMEXPrice$19.9051D0.00%$0.00Volume10$19.64$20.59Milliman Healthcare Inflation Plus ETFMHIPAMEXPrice$20.59561D0.00%$0.00Volume8$19.45$22.57Corgi ETF Trust I - Corgi MARA 2x Daily ETFMHXCBOEPrice$14.551D-11.33%−$1.8591Volume282$12.30$26.79Man Active High Yield ETFMHYAMEXPrice$25.27911D0.00%$0.00Volume56$24.685$26.38Corgi MU 2x Daily ETFMICCBOEPrice$16.261D+6.34%+$0.97Volume18.22K$8.50$24.00American Century Mid Cap Growth Impact ETFMIDAMEXPrice$72.191D-0.84%−$0.6137Volume1.65K$59.44$72.804Xtrackers S&P MidCap 400 Scored & Screened ETFMIDEAMEXPrice$36.591D-1.60%−$0.5964Volume4$30.97$39.31Direxion Daily Mid Cap Bull 3X ETFMIDUAMEXPrice$61.061D-5.01%−$3.22Volume25.4K$42.74$77.88VanEck Moody’s Analytics IG Corporate Bond ETFMIGCBOEPrice$20.211D-0.05%−$0.01Volume29.14K$20.075$22.09MIG Core ETFMIGOAMEXPrice$30.82841D0.00%$0.00Volume41$21.81$30.84Pacer US Cash Cows Bond ETFMILKCBOEPrice$23.341D-0.09%−$0.0202Volume4.84K$23.13$25.95Global X - Millennial Consumer ETFMILNNASDAQPrice$42.661D-0.11%−$0.0469Volume9.36K$39.23$49.80Mairs & Power Minnesota Municipal Bond ETFMINNCBOEPrice$20.70071D-0.55%−$0.1146Volume3.37K$20.52$23.14PIMCO Municipal Income Opportunities Active Exchange-Traded FundMINOAMEXPrice$42.431D-0.35%−$0.15Volume369.35K$42.15$46.19PIMCO Enhanced Short Maturity Active Exchange-Traded FundMINTAMEXPrice$100.361D+0.03%+$0.03Volume1.67M$100.23$100.82Matthews Asia Innovators Active ETFMINVAMEXPrice$48.541D-1.57%−$0.7749Volume5.02K$32.86$61.03YieldMax Strategic Metals & Mining Portfolio Option Income ETFMINYAMEXPrice$35.271D-2.80%−$1.0146Volume1.8K$34.30$51.40First Trust Indxx Aerospace & Defense ETFMISLAMEXPrice$41.711D-2.02%−$0.86Volume82.46K$38.84$51.10Mfs Active Exchange Traded Funds Trust - Active International Large Capital Value EtfMIVLAMEXPrice$25.15871D0.00%$0.00Volume13$24.70$26.85Amplify Alternative Harvest ETFMJAMEXPrice$24.371D-0.53%−$0.13Volume34.44K$21.05$46.75MUFG Japan Small Cap Active ETFMJSCAMEXPrice$62.83411D0.00%$0.00Volume149$46.90$63.81Pacer Funds Trust - Pacer Swan SOS Moderate (June) ETFMJUNCBOEPrice$33.291D-0.06%−$0.02Volume0$31.96$33.29