All ETFs — Page 113
Page 113 of 161
FundPrice1D changeVolume52-week range
Long Pond Real Estate Select ETFLPREAMEXPrice$29.021D-0.38%Volume29.59K$25.25$30.849
Pacer Swan SOS Conservative (January) ETFPSCXCBOEPrice$33.471D+0.07%Volume247.3$29.759$34.00
Themes Gold Miners ETFAUMINASDAQPrice$103.621D-2.15%Volume1.14K$70.34$124.28
YieldMax AI Option Income Strategy ETFAIYYAMEXPrice$7.661D-2.30%Volume75.88K$6.95$28.80
Advent Convertible Bond ETFACVTAMEXPrice$28.691D0.00%Volume22$25.77$28.88
Strategas Macro Momentum ETFSAMMAMEXPrice$33.25851D+2.12%Volume3.88K$27.98$34.15
Leverage Shares 2x Long ASML Daily ETFASMGNASDAQPrice$45.581D+8.54%Volume56.61K$14.70$65.82
Madison Covered Call ETFCVRDAMEXPrice$18.98711D0.00%Volume14$17.563$22.40
GMO Ultra-Short Income ETFGMOCAMEXPrice$50.12021D+0.09%Volume28.13K$49.68$50.265
ProShares - Ultra MaterialsUYMAMEXPrice$31.141D-0.74%Volume4.38K$21.34$34.54
ALPS Active Equity Opportunity ETFRFFCAMEXPrice$77.301D-0.35%Volume215$61.93$77.69
ETRACS CMCI Total Return ETN Series BUCIBAMEXPrice$38.501D0.00%Volume16$25.31$40.69
NYLI MacKay California Muni Intermediate ETFMMCAAMEXPrice$21.241D+0.09%Volume12.41K$21.17$22.26
Global X - Short-Term Treasury Ladder ETFSLDRAMEXPrice$49.601D+0.06%Volume899$49.50$50.68
AdvisorShares Gerber Kawasaki ETFGKAMEXPrice$29.001D+0.23%Volume4.19K$22.693$30.20
Overlay Shares Core Bond ETFOVBCBOEPrice$20.061D+0.03%Volume9.54K$19.94$21.11
JPMorgan Active Developing Markets Equity ETFJADEAMEXPrice$81.52991D+1.01%Volume3.2K$56.903$82.75
Virtus Private Credit Strategy ETFVPCAMEXPrice$15.761D+0.32%Volume1.88K$14.32$20.82
Premia Dow Jones Emerging ASEAN Titans 100 ETF9810.HKHKSEPriceHK$9.1751D-0.27%Volume50HK$8.645HK$10.45
Global X U.S. Cash Flow Kings 100 ETFFLOWAMEXPrice$44.581D-1.51%Volume27.64K$33.226$45.389
KraneShares Value Line Dynamic Dividend Equity Index ETFKVLEAMEXPrice$29.151D-0.08%Volume1.11K$24.34$29.59
YieldMax MARA Option Income Strategy ETFMAROAMEXPrice$4.221D-1.86%Volume239.67K$3.705$20.78
OneAscent Enhanced Small and Mid Cap ETFOASCAMEXPrice$34.691D+0.23%Volume49.64K$27.304$36.05
TCW Corporate Bond ETFIGCBNYSEPrice$44.7051D0.00%Volume17$44.57$47.368
Global X HealthTech ETFHEALNASDAQPrice$29.6151D-0.05%Volume6.44K$23.00$33.59
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETFCDEIAMEXPrice$94.531D-0.35%Volume33.46$75.452$95.12
Innovator Premium Income 30 Barrier ETFAPRJCBOEPrice$25.001D+0.04%Volume1.87K$24.47$25.20
Calamos S&P 500 Structured Alt Protection ETF - SeptemberCPSTAMEXPrice$28.1151D-0.21%Volume13.44K$26.563$28.25
The Acquirers FundZIGAMEXPrice$40.811D-0.45%Volume1.56K$34.662$41.547
First Trust Multi-Manager Small Cap Opportunities ETFMMSCAMEXPrice$27.61011D-0.21%Volume1.73K$22.14$29.62