ETF Market — Page 113
Page 113 of 160
All ETFs
FundPrice1D changeVolume52-week range
ProShares - Ultra IndustrialsUXIAMEXPrice$59.441D+0.47%Volume1.72K$41.72$64.95
ProShares - Ultra YenYCLAMEXPrice$18.011D+0.21%Volume7.86K$16.99$22.49
Polen Euro High Yield Bond ETFPCEBAMEXPrice$24.92011D+0.48%Volume2.67K$24.10$25.27
The Acquirers FundZIGAMEXPrice$41.081D+0.43%Volume1.21K$34.662$41.32
Franklin Genomic Advancements ETFHELXCBOEPrice$43.111D+1.58%Volume157$29.32$43.11
Leverage Shares 2x Long TSM Daily ETFTSMGNASDAQPrice$37.371D+0.97%Volume22.99K$15.70$51.24
Calamos S&P 500 Structured Alt Protection ETF - SeptemberCPSTAMEXPrice$28.071D+0.07%Volume107$26.455$28.08
Innovator Premium Income 30 Barrier ETFAPRJCBOEPrice$24.941D0.00%Volume6.43K$24.47$25.20
Direxion Daily Retail Bull 3X SharesRETLAMEXPrice$8.791D+3.17%Volume303.39K$6.49$11.29
First Trust SMID Growth Strength ETFFSGSNASDAQPrice$33.96731D-0.43%Volume148$28.35$34.155
First Trust Asia Pacific ex-Japan AlphaDEX FundFPANASDAQPrice$48.77241D-0.34%Volume2.5K$35.51$58.89
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETFCDEIAMEXPrice$93.6611D0.00%Volume461$75.452$95.12
TCW High Yield Bond ETFHYBXNYSEPrice$29.651D+0.05%Volume1.14K$29.25$30.937
Premia Dow Jones Emerging ASEAN Titans 100 ETF9810.HKHKSEPriceHK$9.0351D-0.22%Volume150HK$8.645HK$10.45
F/m Emerald Special Situations ETFSPITNASDAQPrice$33.26671D+0.68%Volume1.84K$23.694$35.78
JPMorgan Active Developing Markets Equity ETFJADEAMEXPrice$79.9971D+1.10%Volume2.67K$55.995$82.75
Macquarie National High-Yield Municipal Bond ETFHTAXAMEXPrice$24.301D-0.29%Volume909$23.32$25.08
ETRACS CMCI Total Return ETN Series BUCIBAMEXPrice$37.431D+0.73%Volume520$24.92$40.09
Alliance Bernstein - AB Tax-Aware Long Municipal ETFTAFLAMEXPrice$24.751D-0.12%Volume5.71K$23.97$25.55
Vanguard Target Maturity 2029 Corporate Bond ETFVBCCNASDAQPrice$75.2251D-0.04%Volume12.18K$74.86$75.93
Calamos Nasdaq Equity & Income ETFCANQNASDAQPrice$30.11091D+0.27%Volume1.15K$27.36$31.62
Invesco MSCI Global Timber ETFCUTAMEXPrice$30.46241D+1.10%Volume823$26.30$32.95
Calamos S&P 500 Structured Alt Protection ETF – NovemberCPSNAMEXPrice$28.021D+0.14%Volume1.16K$26.34$28.10
Leverage Shares 2x Long FUTU Daily ETFFUTGNASDAQPrice$5.231D+18.86%Volume3.37M$2.30$22.90
YieldMax BRK.B Option Income Strategy ETFBRKCAMEXPrice$39.3751D-0.10%Volume2.61K$39.375$49.74
First Trust Dow Jones International Internet ETFFDNINASDAQPrice$28.46531D+0.34%Volume44.49K$23.99$39.97
Bancreek International Large Cap ETFBCILAMEXPrice$30.021D-0.64%Volume3.14K$25.50$31.29
Truth Social America First ETFMAGAAMEXPrice$57.94221D+0.46%Volume533$50.212$58.96
Goldman Sachs MSCI World Private Equity Return Tracker ETFGTPENASDAQPrice$62.46021D+0.81%Volume2.73K$47.70$63.06
Direxion Daily PANW Bull 2X ETFPALUNASDAQPrice$54.23381D+4.86%Volume41.8K$9.85$67.86