ETF Market — Page 115
Page 115 of 160
All ETFs
FundPrice1D changeVolume52-week range
Collaborative Investment Series Trust - Mohr Sector Nav ETFSNAVCBOEPrice$39.1351D-0.42%Volume1.11K$33.08$39.47
Innovator Growth Accelerated Plus ETFQTAPCBOEPrice$52.1151D+0.28%Volume0$42.60$52.42
Amplify Cash Flow Dividend Leaders ETFCOWSNASDAQPrice$40.41141D+0.80%Volume9.68K$30.528$40.58
NestYield Dynamic Income ETFEGGYAMEXPrice$33.821D-0.59%Volume103.64K$29.145$45.945
Polen Capital International Growth ETFPCIGAMEXPrice$9.271D0.00%Volume11.18K$7.71$9.75
Royce Quant Small-Cap Quality Value ETFSQLVNASDAQPrice$54.6091D+0.46%Volume2.23K$39.95$55.30
ALPS Emerging Sector Dividend Dogs ETFEDOGAMEXPrice$25.37011D+1.97%Volume329$22.39$27.16
Direxion Daily Real Estate Bear 3X ETFDRVAMEXPrice$17.911D+0.39%Volume127.02K$16.26$27.75
Parametric Equity Plus ETFPEPSNASDAQPrice$32.76851D-0.28%Volume34$27.136$33.22
Obra High Grade Structured Products ETFOGSPAMEXPrice$10.0151D0.00%Volume8$9.19$10.14
iShares U.S. Manufacturing ETFMADEAMEXPrice$36.491D+0.66%Volume23.68K$27.96$39.68
Calamos Russell 2000 Structured Alt Protection ETF – OctoberCPROAMEXPrice$28.431D+0.07%Volume107$25.72$28.455
Neuberger Berman Energy Transition & Infrastructure ETFNBETAMEXPrice$41.801D-1.14%Volume2.86K$31.34$42.50
iShares Nasdaq-100 ex Top 30 ETFQNXTNASDAQPrice$32.24271D+0.32%Volume722$25.51$32.59
AdvisorShares Q Dynamic Growth ETFQPXAMEXPrice$49.011D+0.72%Volume1.06K$40.02$49.85
VanEck Long/Flat Trend ETFLFEQAMEXPrice$60.821D+0.31%Volume143$50.27$61.84
T. Rowe Price Multi-Sector Income ETFTMSFNASDAQPrice$50.191D+0.47%Volume751$48.966$50.80
Acquirers Small and Micro Deep Value ETFDEEPAMEXPrice$44.1751D+1.47%Volume2$33.093$44.205
MFS Blended Research Emerging Markets Equity ETFBREENYSEPrice$27.181D+0.70%Volume855$21.70$28.60
Amplify Energy & Natural Resources Covered Call ETFNDIVAMEXPrice$36.051D+0.52%Volume9.78K$26.20$37.65
YieldMax Short COIN Option Income Strategy ETFFIATAMEXPrice$16.581D-8.29%Volume160.07K$16.15$36.11
WBI BullBear Yield 3000 ETFWBIGAMEXPrice$27.101D+0.63%Volume0$22.37$27.46
Day Hagan Smart Sector Fixed Income ETFSSFIAMEXPrice$21.041D-0.13%Volume24$20.93$21.845
TrueShares Structured Outcome (August) ETFAUGZCBOEPrice$46.111D+0.48%Volume0$39.834$46.95
Fidelity Electric Vehicles and Future Transportation ETFFDRVCBOEPrice$17.891D+1.71%Volume7.35K$15.03$21.63
ProShares - UltraShort Russell2000TWMAMEXPrice$20.871D-1.42%Volume571.95K$20.16$37.66
Innovator Growth Accelerated Plus ETFQTJACBOEPrice$33.591D+0.21%Volume0$27.341$33.87
Fundstrat Granny Shots US Large Cap & Income ETFGRNIAMEXPrice$21.16381D+1.07%Volume9.49K$18.36$34.58
iShares ESG Aware MSCI USA Growth ETFEGUSCBOEPrice$58.281D+0.38%Volume929$45.91$60.00
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneRSJNAMEXPrice$38.301D+0.43%Volume30.53K$33.00$38.33