ETF Market — Page 125
Page 125 of 160
All ETFs
FundPrice1D changeVolume52-week range
CapForce IBD Breakout Opportunities ETFBOUTAMEXPrice$44.341D+1.00%Volume75$35.05$49.41
JPMorgan Fundamental Data Science Large Core ETFLCDSNASDAQPrice$73.72261D-1.06%Volume14$60.854$74.861
WisdomTree New Economy Real Estate FundWTREAMEXPrice$24.0651D-0.55%Volume1.57K$19.87$28.95
Calamos Nasdaq Autocallable Income ETFCAIQNASDAQPrice$25.70471D+0.25%Volume186.52K$23.06$27.39
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFBITCAMEXPrice$40.021D+6.28%Volume18.8K$35.09$48.985
Western Asset Bond ETFWABFNASDAQPrice$24.491D+0.15%Volume163$24.405$25.79
ProShares Ultra UtilitiesUPWAMEXPrice$21.061D-4.58%Volume9.38K$20.245$26.80
Toews Agility Shares Hedged Risk ETFHRSKAMEXPrice$25.5481D+0.36%Volume742$24.06$27.31
First Trust Emerging Markets Equity Select ETFRNEMNASDAQPrice$56.59721D+0.46%Volume260$46.90$59.008
Innovator Equity Dual Directional 15 Buffer ETFDDFFCBOEPrice$20.191D-0.02%Volume4.91K$18.61$20.28
Global X - Nasdaq 100 Risk Managed Income ETFQRMINASDAQPrice$15.28541D-0.32%Volume48.46K$14.854$16.25
Vanguard Government Securities Active ETFVGVTAMEXPrice$74.14351D-0.18%Volume3.38K$74.00$93.00
Pacer Solactive Whitney Future of Warfare ETFFOWFCBOEPrice$35.86951D-0.12%Volume544$29.48$37.409
Pictet Cleaner Planet ETFPCLNAMEXPrice$30.73381D0.00%Volume11$23.721$33.662
Innovator U.S. Equity Accelerated Plus ETFXTJACBOEPrice$34.841D+0.18%Volume23$29.53$34.90
T. Rowe Price Global Equity ETFTGLBAMEXPrice$29.99271D0.00%Volume104$24.222$32.51
Mfs Active Exchange Traded Funds Trust - Active International Large Capital Value EtfMIVLAMEXPrice$26.69341D+0.64%Volume7$24.70$26.85
Calamos S&P 500 Structured Alt Protection ETF – AprilCPSPAMEXPrice$27.121D+0.11%Volume774$25.47$27.19
F/m High Yield 100 ETFZTOPNASDAQPrice$51.351D+0.07%Volume131$50.84$52.749
Nicholas Crypto Income ETFBLOXAMEXPrice$13.651D-0.29%Volume354.68K$11.93$28.00
TrueShares Structured Outcome (May) ETFMAYZCBOEPrice$36.801D+0.51%Volume1.22K$31.04$37.23
Alki Consolidated Income ETFIINCAMEXPrice$26.39521D+0.17%Volume20.61K$24.49$27.18
Kurv Yield Premium Strategy Tesla ETFTSLPCBOEPrice$15.071D+4.87%Volume9.17K$12.919$26.52
Dana Limited Volatility ETFDANAAMEXPrice$25.051D-0.10%Volume5.06K$24.93$25.60
Pacer BlueStar Engineering the Future ETFBULDNASDAQPrice$35.85521D+1.17%Volume1.37K$22.756$38.50
iShares Lithium Miners and Producers ETFILITNASDAQPrice$15.73681D+5.19%Volume6.27K$9.85$23.80
ALPS Dynamic Core Income ETFRFCIAMEXPrice$21.931D-0.23%Volume3.42K$21.90$23.04
Hedgeye Capital Allocation ETFHECAAMEXPrice$27.961D+0.76%Volume16.91K$25.21$30.90
ProShares - UltraShort Real EstateSRSAMEXPrice$38.6451D+0.13%Volume11.41K$36.36$50.80
ALPS REIT Dividend Dogs ETFRDOGAMEXPrice$41.401D+0.27%Volume480$34.76$42.76