All ETFs — Page 125
Page 125 of 161
FundPrice1D changeVolume52-week range
State Street Utilities Select Sector SPDR Premium Income ETFXLUIAMEXPrice$23.1461D+0.08%Volume33.27K$22.67$26.339
Roundhill Investments - Gold WeeklyPay ETFGLDWCBOEPrice$43.551D-1.08%Volume9.48K$39.71$69.97
First Trust Nasdaq Food & Beverage ETFFTXGNASDAQPrice$22.83251D-0.86%Volume4.51K$20.43$23.95
Innovator U.S. Equity Accelerated Plus ETF - JulyXTJLCBOEPrice$42.4651D-0.25%Volume4$36.81$42.57
ProShares - GENIUS Money Market ETFIQMMAMEXPrice$100.131D+0.05%Volume10.12K$100$100.25
Leverage Shares 2X Long CBRS Daily ETFCBRGCBOEPrice$3.891D+20.06%Volume28.4M$2.56$17.15
VanEck Morningstar Global Wide Moat ETFMOTGCBOEPrice$40.171D-0.08%Volume17.56$35.86$45.88
Northern Trust Emerging Markets Quality Low Volatility ETFQLVEAMEXPrice$34.5951D+1.17%Volume8$28.113$35.161
IDX Alternative FIAT ETFGLDBNASDAQPrice$23.081D-1.58%Volume3.6K$18.67$30.73
Virtus Stone Harbor Emerging Markets High Yield Bond ETFVEMYAMEXPrice$28.5451D+0.05%Volume6.38K$27.34$29.11
Direxion Daily MSFT Bear 1X ETFMSFDNASDAQPrice$10.311D+2.13%Volume947.21K$9.94$15.33
YieldMax Ultra Short Option Income Strategy ETFSLTYAMEXPrice$20.521D+0.44%Volume7.19K$20.306$48.38
ProShares UltraShort EnergyDUGAMEXPrice$14.551D+1.68%Volume173.38K$13.91$36.99
Vanguard Total Inflation-Protected Securities ETFVTPAMEXPrice$75.2151D-0.01%Volume27.25K$74.91$79.365
Defiance Daily Target 2x Short IONQ ETFIONZNASDAQPrice$2.761D-2.47%Volume3.15M$1.73$90.60
KraneShares Man Buyout Beta Index ETFBUYOAMEXPrice$33.28111D-0.34%Volume158$25.626$34.525
Innovator Growth-100 Dual Directional 5 Buffer ETFDDNQCBOEPrice$20.8751D+0.12%Volume30.7K$18.36$22.44
Amplify COWS Covered Call ETFHCOWNASDAQPrice$25.74291D-0.68%Volume8.5K$22.658$26.53
Direxion Daily AMD Bear 1X ETFAMDDNASDAQPrice$29.771D-4.62%Volume336.49K$26.10$157.3
RACWI US ETFRAUSNASDAQPrice$30.24771D-0.35%Volume1.06K$24.60$30.468
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFBITCAMEXPrice$41.23351D-2.48%Volume2.71K$35.09$48.985
ProShares - Short 7-10 Year TreasuryTBXAMEXPrice$29.041D+0.21%Volume3.45K$27.43$29.08
Global X - Gold Miners ETFAUAUAMEXPrice$42.86241D-2.06%Volume1.61K$30.32$50.38
Nicholas Crypto Income ETFBLOXAMEXPrice$14.301D+0.35%Volume208.1K$11.93$28.00
State Street Health Care Select Sector SPDR Premium Income ETFXLVIAMEXPrice$26.59691D-1.02%Volume72.6K$24.20$27.35
State Street SPDR S&P Kensho Smart Mobility ETFHAILAMEXPrice$36.2451D+0.94%Volume237$30.605$44.80
CapForce IBD Breakout Opportunities ETFBOUTAMEXPrice$44.661D-0.56%Volume1.27K$35.05$49.41
First Trust Emerging Markets Equity Select ETFRNEMNASDAQPrice$57.82561D+0.46%Volume60$46.90$59.008
Roundhill Investments - MSTR WeeklyPay ETFMSTWCBOEPrice$4.851D-1.62%Volume1.82M$2.995$37.01
ProShares - UltraShort Real EstateSRSAMEXPrice$40.771D+1.56%Volume7.25K$36.36$50.80