ETF Market — Page 133
Page 133 of 160
All ETFs
FundPrice1D changeVolume52-week range
Direxion Daily Dow Jones Internet Bear 3X ETFWEBSAMEXPrice$14.901D-2.68%Volume51.86K$13.635$33.25
First Trust Bloomberg R&D Leaders ETFRNDAMEXPrice$32.881D+0.80%Volume3.74K$26.25$33.68
Global X - Brazil Active ETFBRAZAMEXPrice$30.671D+3.51%Volume35$23.69$35.79
Global X AgTech & Food Innovation ETFKROPNASDAQPrice$36.7611D+2.10%Volume2.61K$29.05$36.97
iShares Environmentally Aware Real Estate ETFERETNASDAQPrice$29.32721D-0.18%Volume177$26.503$30.92
iShares iBonds Dec 2036 Term Corporate ETFIBCBAMEXPrice$24.511D-0.12%Volume950.69K$24.47$25.48
ProShares - Short Real EstateREKAMEXPrice$15.381D-0.03%Volume4.1K$14.89$17.64
Defiance Daily Target 2X Long AVAV ETFAVXXNASDAQPrice$5.691D+1.07%Volume339.78K$4.58$73.746
Matthews India Active ETF INDEINDEAMEXPrice$29.931D0.00%Volume83$24.985$31.44
GraniteShares 2x Long RDDT Daily ETFRDTLNASDAQPrice$13.671D+3.48%Volume991.93K$10.89$89.84
SmartETFs Smart Transportation & Technology ETFMOTOAMEXPrice$62.051D+0.63%Volume237$48.20$70.011
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUSMLAMEXPrice$47.25511D+0.00%Volume474$38.9691$47.28
GraniteShares YieldBoost Single Stock Universe ETFYBSTNASDAQPrice$12.5591D+0.47%Volume55$12.38$25.38
ProShares - Ultra NVDANVDBAMEXPrice$31.101D-2.23%Volume19.89K$20.47$40.80
Gotham Short Strategies ETFSHRTAMEXPrice$6.6951D-0.20%Volume9.22K$6.071$7.80
iShares iBonds 1-5 Year Corporate Ladder ETFLDRCAMEXPrice$25.0351D-0.06%Volume10.24K$24.965$26.61
Volatility Shares Trust - Volatility Premium Plus ETFZVOLCBOEPrice$7.541D+1.07%Volume70.25K$7.411$12.75
First Trust Developed Markets ex-US Small Cap AlphaDEX FundFDTSNASDAQPrice$69.8651D+0.57%Volume255$54.10$72.63
ETFB Green SRI REITs ETFRITAAMEXPrice$21.721D+0.37%Volume0$18.89$23.86
State Street Technology Select Sector SPDR Premium Income ETFXLKIAMEXPrice$26.3091D+0.24%Volume101.88K$22.825$28.26
ProShares - Ultra Consumer StaplesUGEAMEXPrice$19.651D+1.21%Volume5.38K$15.74$22.26
Genter Capital Municipal Quality Intermediate ETFGENMAMEXPrice$10.211D+0.10%Volume12.55K$10.12$11.12
Vontobel International Equity Active ETFVNIEAMEXPrice$25.22491D0.00%Volume25$23.624$27.188
ProShares - Short MSCI Emerging MarketsEUMAMEXPrice$15.731D-0.94%Volume146.35K$15.01$22.63
Macquarie Energy Transition ETFPWERAMEXPrice$46.66341D+2.51%Volume372$30.451$46.71
FIS Tactical Equity ETFACTSAMEXPrice$26.57071D+0.80%Volume2.69K$23.48$29.38
JPMorgan Fundamental Data Science Small Core ETFSCDSNASDAQPrice$76.24011D+0.54%Volume2.96K$56.104$78.04
iShares iBonds Dec 2045 Term Treasury ETFIBGBNASDAQPrice$23.40781D-0.89%Volume3.57K$23.26$25.688
iShares Large Cap Growth Active ETFBGRONASDAQPrice$43.21311D+0.26%Volume43$33.209$44.49
iShares FinTech Active ETFBPAYAMEXPrice$27.51011D+2.19%Volume641$21.33$33.70