All ETFsPage 135

Page 135 of 161

JPMorgan Fundamental Data Science Small Core ETF logoJPMorgan Fundamental Data Science Small Core ETFSCDSNASDAQPrice$75.30311D+0.33%Volume184ProShares - Short MSCI Emerging Markets logoProShares - Short MSCI Emerging MarketsEUMAMEXPrice$15.391D-1.85%Volume16.36KETFB Green SRI REITs ETF logoETFB Green SRI REITs ETFRITAAMEXPrice$21.0851D-0.59%Volume440m+ Income Momentum Autocall ETF logom+ Income Momentum Autocall ETFMPIMAMEXPrice$24.811D-0.24%Volume23.26KHumilis US Focused Opportunities ETF logoHumilis US Focused Opportunities ETFHISNASDAQPrice$26.19031D-0.70%Volume126.79KProShares - Ultra Consumer Staples logoProShares - Ultra Consumer StaplesUGEAMEXPrice$18.9951D-1.73%Volume149.2KLeverage Shares 2x Long OPEN Daily ETF logoLeverage Shares 2x Long OPEN Daily ETFOPEGNASDAQPrice$1.75781D+0.90%Volume65.68KUS Treasury 3 Year Note ETF logoUS Treasury 3 Year Note ETFUTRENASDAQPrice$48.7151D-0.04%Volume1.7KXFUNDS 1-3 Month BOX ETF logoXFUNDS 1-3 Month BOX ETFXCSHNASDAQPrice$100.261D+0.03%Volume406REX WMT Growth & Income ETF logoREX WMT Growth & Income ETFWMTICBOEPrice$19.151D-1.54%Volume16.09KLeverage Shares 2x Long GEV Daily ETF logoLeverage Shares 2x Long GEV Daily ETFGEVGNASDAQPrice$21.93631D+0.18%Volume23.76KNovaTide Flexible Allocation ETF logoNovaTide Flexible Allocation ETFNMBLAMEXPrice$21.37741D+0.02%Volume1.68KInvesco Alerian Galaxy Crypto Economy ETF logoInvesco Alerian Galaxy Crypto Economy ETFSATOCBOEPrice$19.22931D0.00%Volume281T-REX 2X Long Apple Daily Target ETF logoT-REX 2X Long Apple Daily Target ETFAAPXCBOEPrice$37.2551D-5.18%Volume93.41KGabelli Growth Innovators ETF logoGabelli Growth Innovators ETFGGRWAMEXPrice$37.4051D-0.09%Volume273State Street SPDR S&P Kensho Intelligent Structures ETF logoState Street SPDR S&P Kensho Intelligent Structures ETFSIMSAMEXPrice$43.64111D0.00%Volume49T-REX 2X Long CIFR Daily Target ETF logoT-REX 2X Long CIFR Daily Target ETFCIFUCBOEPrice$11.761D+3.89%Volume470.63KProShares - Ultra FTSE China 50 logoProShares - Ultra FTSE China 50XPPAMEXPrice$21.56211D+2.65%Volume3.21KProShares - Ultra Nasdaq Cybersecurity logoProShares - Ultra Nasdaq CybersecurityUCYBNASDAQPrice$81.82181D-1.28%Volume2.64KFitz-Gerald Must Have Portfolio® and Options Overlay ETF logoFitz-Gerald Must Have Portfolio® and Options Overlay ETFFIZYAMEXPrice$25.62991D-1.39%Volume23.61KGlobal X - Intermediate-Term Treasury Ladder ETF logoGlobal X - Intermediate-Term Treasury Ladder ETFMLDRAMEXPrice$47.82291D+0.03%Volume571Defiance Daily Target 2X Short QBTS ETF logoDefiance Daily Target 2X Short QBTS ETFQBTZNASDAQPrice$4.021D+2.29%Volume1.64MGraniteShares YieldBOOST AMD ETF logoGraniteShares YieldBOOST AMD ETFAMYYNASDAQPrice$13.5051D-0.11%Volume33.17KGraniteShares 2x Long PDD Daily ETF logoGraniteShares 2x Long PDD Daily ETFPDDLNASDAQPrice$12.16211D+1.20%Volume82.11KCoreValues Alpha Greater China Growth ETF logoCoreValues Alpha Greater China Growth ETFCGROAMEXPrice$21.831D+0.52%Volume239AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF logoAllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFFLJJCBOEPrice$34.50091D0.00%Volume13Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF logoInvesco Electric Vehicle Metals Commodity Strategy No K-1 ETFEVMTNASDAQPrice$17.96781D+0.38%Volume2.77KFirst Trust Balanced Income ETF logoFirst Trust Balanced Income ETFFTBIAMEXPrice$21.76431D-0.02%Volume4.11KAllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF logoAllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFFLAOCBOEPrice$28.661D+0.05%Volume13US Treasury 20 Year Bond ETF logoUS Treasury 20 Year Bond ETFUTWYNASDAQPrice$41.08561D-0.20%Volume42