All ETFs — Page 135
Page 135 of 161
FundPrice1D changeVolume52-week range
JPMorgan Fundamental Data Science Small Core ETFSCDSNASDAQPrice$75.30311D+0.33%Volume184$56.104$78.04
ProShares - Short MSCI Emerging MarketsEUMAMEXPrice$15.391D-1.85%Volume16.36K$15.01$22.11
ETFB Green SRI REITs ETFRITAAMEXPrice$21.0851D-0.59%Volume440$18.89$23.86
m+ Income Momentum Autocall ETFMPIMAMEXPrice$24.811D-0.24%Volume23.26K$24.29$25.58
Humilis US Focused Opportunities ETFHISNASDAQPrice$26.19031D-0.70%Volume126.79K$24.40$26.74
ProShares - Ultra Consumer StaplesUGEAMEXPrice$18.9951D-1.73%Volume149.2K$15.74$22.26
Leverage Shares 2x Long OPEN Daily ETFOPEGNASDAQPrice$1.75781D+0.90%Volume65.68K$1.64$17.22
US Treasury 3 Year Note ETFUTRENASDAQPrice$48.7151D-0.04%Volume1.7K$48.65$50.09
XFUNDS 1-3 Month BOX ETFXCSHNASDAQPrice$100.261D+0.03%Volume406$100.05$100.41
REX WMT Growth & Income ETFWMTICBOEPrice$19.151D-1.54%Volume16.09K$18.63$30.34
Leverage Shares 2x Long GEV Daily ETFGEVGNASDAQPrice$21.93631D+0.18%Volume23.76K$12.07$39.74
NovaTide Flexible Allocation ETFNMBLAMEXPrice$21.37741D+0.02%Volume1.68K$19.048$22.095
Invesco Alerian Galaxy Crypto Economy ETFSATOCBOEPrice$19.22931D0.00%Volume281$13.30$31.55
T-REX 2X Long Apple Daily Target ETFAAPXCBOEPrice$37.2551D-5.18%Volume93.41K$22.28$44.00
Gabelli Growth Innovators ETFGGRWAMEXPrice$37.4051D-0.09%Volume273$31.445$38.724
State Street SPDR S&P Kensho Intelligent Structures ETFSIMSAMEXPrice$43.64111D0.00%Volume49$39.14$48.576
T-REX 2X Long CIFR Daily Target ETFCIFUCBOEPrice$11.761D+3.89%Volume470.63K$7.67$51.21
ProShares - Ultra FTSE China 50XPPAMEXPrice$21.56211D+2.65%Volume3.21K$16.57$31.79
ProShares - Ultra Nasdaq CybersecurityUCYBNASDAQPrice$81.82181D-1.28%Volume2.64K$36.03$97.57
Fitz-Gerald Must Have Portfolio® and Options Overlay ETFFIZYAMEXPrice$25.62991D-1.39%Volume23.61K$25.37$26.67
Global X - Intermediate-Term Treasury Ladder ETFMLDRAMEXPrice$47.82291D+0.03%Volume571$47.715$50.285
Defiance Daily Target 2X Short QBTS ETFQBTZNASDAQPrice$4.021D+2.29%Volume1.64M$2.675$96.84
GraniteShares YieldBOOST AMD ETFAMYYNASDAQPrice$13.5051D-0.11%Volume33.17K$13.30$26.53
GraniteShares 2x Long PDD Daily ETFPDDLNASDAQPrice$12.16211D+1.20%Volume82.11K$10.01$43.731
CoreValues Alpha Greater China Growth ETFCGROAMEXPrice$21.831D+0.52%Volume239$19.79$32.216
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFFLJJCBOEPrice$34.50091D0.00%Volume13$30.926$34.53
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFEVMTNASDAQPrice$17.96781D+0.38%Volume2.77K$15.60$20.50
First Trust Balanced Income ETFFTBIAMEXPrice$21.76431D-0.02%Volume4.11K$19.81$24.14
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFFLAOCBOEPrice$28.661D+0.05%Volume13$26.58$28.795
US Treasury 20 Year Bond ETFUTWYNASDAQPrice$41.08561D-0.20%Volume42$40.85$45.234