ETF Market — Page 134
Page 134 of 160
All ETFs
FundPrice1D changeVolume52-week range
iShares FinTech Active ETFBPAYAMEXPrice$27.51011D+2.19%Volume641$21.33$33.70
Leverage Shares 2x Long GEV Daily ETFGEVGNASDAQPrice$22.81531D-1.89%Volume17.98K$12.07$39.74
PGIM Nasdaq-100 Buffer 12 ETF - AprilPQAPNASDAQPrice$32.421D+0.22%Volume3.08K$27.40$32.57
FT Vest Bitcoin Strategy & Target Income ETFDFIIAMEXPrice$13.43991D+4.21%Volume5.82K$10.915$25.73
Daily Target 2X Long RGTI ETFRGTXNASDAQPrice$13.171D+22.40%Volume784.42K$7.69$501.8
Grayscale Funds TrustBTCCAMEXPrice$13.51511D+2.00%Volume26.06K$12.31$34.42
Daily Target 2X Long QS ETFQSUAMEXPrice$7.081D+8.79%Volume28.61K$4.82$146.76
Humilis US Focused Opportunities ETFHISNASDAQPrice$26.151D+0.68%Volume6.9K$24.40$26.74
Direxion Daily INTC Bull 2X ETFLINTNASDAQPrice$95.67311D-4.79%Volume67.6K$23.867$266.71
Direxion Daily META Bear 1X ETFMETDNASDAQPrice$17.401D-0.68%Volume233.38K$13.62$19.54
TEMA MEMORY ETFDISKAMEXPrice$37.971D+0.96%Volume140.81K$28.35$50.46
US Treasury 3 Year Note ETFUTRENASDAQPrice$48.9651D-0.05%Volume929$48.765$50.09
REX WMT Growth & Income ETFWMTICBOEPrice$19.181D+0.47%Volume41.45K$18.895$30.34
CoreValues Alpha Greater China Growth ETFCGROAMEXPrice$22.55131D0.00%Volume221$19.79$32.216
NovaTide Flexible Allocation ETFNMBLAMEXPrice$21.29491D+0.58%Volume3.84K$19.048$22.095
State Street SPDR S&P Kensho Intelligent Structures ETFSIMSAMEXPrice$44.121D+0.51%Volume15$38.83$48.576
Gabelli Growth Innovators ETFGGRWAMEXPrice$37.461D+0.54%Volume3$31.445$38.724
GraniteShares YieldBOOST AMD ETFAMYYNASDAQPrice$13.831D-1.38%Volume38.25K$13.76$26.53
ProShares - Ultra Nasdaq CybersecurityUCYBNASDAQPrice$83.10271D+3.00%Volume1.66K$36.03$97.57
Global X - Intermediate-Term Treasury Ladder ETFMLDRAMEXPrice$48.111D-0.10%Volume369$48.024$50.285
ProShares - Ultra FTSE China 50XPPAMEXPrice$21.571D+1.03%Volume2.93K$16.57$31.79
Honeytree U.S. Equity ETFBEEZNASDAQPrice$35.5551D+1.44%Volume111$31.447$35.73
Residential REIT ETFHAUSCBOEPrice$18.6751D+0.19%Volume0$16.60$19.56
Global X - Russell 2000 Covered Call & Growth ETFRYLGAMEXPrice$25.021D+0.41%Volume1.98K$21.251$25.25
Tradr 2X Long FLY Daily ETFFLYTCBOEPrice$6.48331D+6.46%Volume206.06K$3.606$58.515
First Trust Balanced Income ETFFTBIAMEXPrice$21.791D+0.34%Volume2.8K$19.81$24.14
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFEVMTNASDAQPrice$17.9051D+1.16%Volume388$15.52$20.50
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFFLAOCBOEPrice$28.581D+0.25%Volume1.06K$26.58$28.795
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFFLJJCBOEPrice$34.32961D+0.15%Volume15$30.73$34.53
US Treasury 20 Year Bond ETFUTWYNASDAQPrice$41.12161D-0.38%Volume1.54K$40.85$45.234