All ETFs — Page 155

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Schwab Strategic Trust - Schwab Mortgage-Backed Securities ETFSMBSAMEXPrice$24.091D0.00%$0.00Volume1.53M$23.80$26.12Corgi SMCI 2x Daily ETFSMCCCBOEPrice$44.34651D0.00%$0.00Volume262$17.39$49.37GraniteShares ETF Trust - GraniteShares 2x Long SMCI Daily ETFSMCLNASDAQPrice$19.731D-4.41%−$0.91Volume311.96K$7.52$187Hilton Small-MidCap Opportunity ETFSMCONASDAQPrice$28.181D+0.62%+$0.173Volume3.16K$25.448$31.17SMART Mid Cap ETFSMCPAMEXPrice$27.741D+1.20%+$0.3285Volume571$23.29$28.09Daily Target 2X Long SMCI ETFSMCXNASDAQPrice$14.051D-4.27%−$0.6261Volume3.49M$5.46$102.92YieldMax SMCI Option Income Strategy ETFSMCYAMEXPrice$5.341D-1.66%−$0.09Volume1.15M$3.99$16.97Daily Target 2X Short SMCI ETFSMCZNASDAQPrice$4.281D+3.63%+$0.15Volume1.63M—ProShares - UltraPro Short MidCap400SMDDAMEXPrice$8.681D-1.59%−$0.14Volume6.05K$7.08$15.18ProShares S&P SmallCap 600 Dividend Aristocrats ETFSMDVCBOEPrice$72.071D-0.32%−$0.23Volume76.44K$63.86$79.56Intech S&P Small-Mid Cap Diversified Alpha ETFSMDXAMEXPrice$25.82751D0.00%$0.00Volume7$21.42$27.714VanEck Semiconductor ETFSMHNASDAQPrice$603.331D-0.65%−$3.94Volume5.43M$315.05$671.83ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series BSMHBAMEXPrice$3.211D-0.82%−$0.0264Volume26.66K$3.14$4.54VanEck China Semiconductor ETFSMHCNASDAQPrice$40.95261D+0.48%+$0.1964Volume39.93K$40.64$68.69MicroSectors -3x Short Semiconductor ETNsSMHDCBOEPrice$32.921D+1.02%+$0.3331Volume468$28.21$48.06Bank of Montreal - MicroSectors 3x Long Semiconductor ETNsSMHUCBOEPrice$30.701D-1.70%−$0.5296Volume3.64K$22.80$36.70VanEck Fabless Semiconductor ETFSMHXNASDAQPrice$61.42471D-0.25%−$0.1553Volume48.79K$34.53$68.36Bahl & Gaynor Small/Mid Cap Income Growth ETFSMIGAMEXPrice$31.4351D+0.34%+$0.105Volume237.12K$27.21$33.70iShares MSCI India Small-Cap ETFSMINCBOEPrice$67.051D+0.55%+$0.37Volume28.93K$57.78$75.94Zacks Small/Mid Cap ETFSMIZAMEXPrice$42.001D+0.72%+$0.3014Volume12.14K$35.14$44.773iShares U.S. Small-Cap Equity Factor ETFSMLFAMEXPrice$85.331D+0.63%+$0.53Volume216.19K$70.00$90.74Harbor Active Small Cap ETF (SMLL)SMLLAMEXPrice$20.431D+0.10%+$0.02Volume2.3K$18.576$22.56State Street SPDR US Small Cap Low Volatility Index ETFSMLVAMEXPrice$151.371D-0.09%−$0.132Volume2.38K$124.22$163.75iShares Russell 2500 ETFSMMDCBOEPrice$86.291D+0.38%+$0.33Volume304.71K$69.94$93.42PIMCO Short Term Municipal Bond Active Exchange-Traded FundSMMUAMEXPrice$49.611D+0.28%+$0.14Volume229.61K$49.23$50.90iShares MSCI USA Small-Cap Min Vol Factor ETFSMMVCBOEPrice$45.1851D+0.21%+$0.095Volume5.02K$41.67$47.98ProShares - UltraShort MaterialsSMNAMEXPrice$21.141D-1.04%−$0.2225Volume1.17K$17.93$31.02VanEck Low Carbon Energy ETFSMOGAMEXPrice$136.191D+1.04%+$1.4043Volume297$125.23$157.27Symmetry Panoramic Sector Momentum ETFSMOMNASDAQPrice$29.69571D+0.66%+$0.1953Volume1.36K$24.31$29.7001VanEck Morningstar SMID Moat ETFSMOTCBOEPrice$37.9851D+0.36%+$0.1365Volume13.23K$34.25$41.37