All ETFs — Page 153
Page 153 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
iShares Short Duration High Yield Muni Active ETFSHYMCBOEPrice$21.311D+0.47%Volume858.48K$21.14$22.53
Harbor Ares Systematic Multi-Sector Income ETFSIFIAMEXPrice$42.151D-0.01%Volume112$41.94$44.75
Harbor Ares Systematic High Yield ETF (SIHY)SIHYAMEXPrice$44.06841D-0.16%Volume18.71K$43.71$46.53
ProShares UltraShort IndustrialsSIJAMEXPrice$18.7351D-0.40%Volume3.51K$15.05$25.38
Global X - Silver Miners ETFSILAMEXPrice$84.681D+1.34%Volume818.6K$61.80$119.24
Amplify Junior Silver Miners ETFSILJAMEXPrice$26.681D+1.56%Volume2.88M$20.46$41.10
State Street SPDR S&P Kensho Intelligent Structures ETFSIMSAMEXPrice$42.361D-0.28%Volume1.54K$40.00$48.58
Corgi ETF Trust I - Corgi SIMO 2x Daily ETFSIMXCBOEPrice$12.401D-16.16%Volume49.41K$9.73$29.00
Touchstone Strategic Income ETFSIOAMEXPrice$24.6551D+0.18%Volume11.69K$24.46$27.38
VistaShares Target 15 S&P 100 Distribution ETFSIOOAMEXPrice$19.76171D+0.40%Volume26.62K$17.94$20.25
Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETFSITXCBOEPrice$19.57121D-6.29%Volume6.49K$14.21$29.64
abrdn Physical Silver Shares ETFSIVRAMEXPrice$56.181D-0.74%Volume3.14M$43.85$115.26
ETC 6 Meridian Mega Cap Equity ETFSIXAAMEXPrice$57.4451D+0.75%Volume2.12K$48.28$58.52
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFSIXDCBOEPrice$31.731D-0.17%Volume43.7K$27.85$31.88
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFSIXFCBOEPrice$35.471D-0.20%Volume0$30.81$35.60
ETC 6 Meridian Hedged Equity Index Option ETFSIXHAMEXPrice$43.921D-0.16%Volume6.83K$37.48$44.80
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFSIXJCBOEPrice$37.6351D-0.12%Volume12.66K$33.03$37.77
ETC 6 Meridian Low Beta Equity ETFSIXLAMEXPrice$38.1451D+0.82%Volume2.68K$35.685$40.92
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFSIXOCBOEPrice$36.891D-0.03%Volume9.75K$33.56$36.99
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFSIXPCBOEPrice$34.77021D-0.23%Volume3.44K$30.51$34.97
ETC 6 Meridian Small Cap Equity ETFSIXSAMEXPrice$55.691D+1.22%Volume6$47.90$60.43
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFSIXZCBOEPrice$32.611D-0.15%Volume10.65K$28.62$32.73
iShares MSCI USA Size Factor ETFSIZEAMEXPrice$177.141D+0.44%Volume2.96K$154.04$187.16
ProShares - Short High YieldSJBAMEXPrice$15.451D0.00%Volume358.94K$15.05$15.71
SanJac Alpha Core Plus Bond ETFSJCPNASDAQPrice$24.6451D-0.02%Volume97$24.57$25.50
SanJac Alpha Low Duration ETFSJLDNASDAQPrice$24.791D-0.19%Volume7$24.64$25.59
State Street SPDR Bloomberg Short Term High Yield Bond ETFSJNKAMEXPrice$24.181D-0.08%Volume3.21M$23.99$25.58
Corgi ETF Trust I - Corgi SK hynix 2x Daily ETFSKCBOEPrice$23.861D-8.37%Volume486.54K$14.64$38.60
ProShares UltraShort FinancialsSKFAMEXPrice$25.431D-1.74%Volume19.24K$22.00$33.07