All ETFs — Page 156
Page 156 of 189
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
iShares 0-5 Year TIPS Bond ETFSTIPAMEXPrice$100.011D-0.28%Volume1.69M$100.01$104.16
Themes ETF Trust - Leverage Shares 2X Long STRL Daily ETFSTLLCBOEPrice$11.79991D+10.04%Volume18.75K$10.45$19.57
Volatility Shares Trust - Stellar ETFSTLRCBOEPrice$20.751D-0.14%Volume3.01K$17.18$31.78
Volatility Shares Trust - 2x Stellar ETFSTLUCBOEPrice$16.221D+1.12%Volume640.55K$12.67$43.84
Themes ETF Trust - Leverage Shares 2X Long STM Daily ETFSTMXCBOEPrice$12.251D-0.03%Volume632.57$12.23$14.84
Hennessy Sustainable ETFSTNCNASDAQPrice$35.75291D-0.76%Volume403$31.602$38.53
State Street DoubleLine Short Duration Total Return Tactical ETFSTOTCBOEPrice$46.4951D-0.04%Volume39.58K$46.48$47.55
Horizon Funds - Horizon Core Equity ETFSTOXCBOEPrice$31.371D-0.63%Volume25.16K$26.22$33.16
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundSTPZAMEXPrice$52.061D-0.34%Volume86.74K$52.0501$54.58
SMART Trend 25 ETFSTRNAMEXPrice$25.861D-0.59%Volume4.26K$19.65$29.08
Tidal Trust II - Defiance Daily Target 2X Short TSM ETFSTSMAMEXPrice$35.42111D-2.15%Volume10.16K$29.90$132.17
Strive 1000 Dividend Growth ETFSTXDNYSEPrice$38.321D-0.65%Volume1.89K$34.56$41.47
Strive Emerging Markets Ex-China ETFSTXENYSEPrice$49.331D+0.20%Volume5.39K$32.08$55.39
Strive 500 ETFSTXFNYSEPrice$48.761D-0.39%Volume58.83K$40.52$50.35
Strive 1000 Growth ETFSTXGNYSEPrice$55.2051D-0.08%Volume7.69K$45.06$57.47
Strive Small-Cap ETFSTXKNYSEPrice$36.821D-0.46%Volume3.37K$31.227$39.565
Tidal Trust II - Defiance Daily Target 2X Long STX ETFSTXLCBOEPrice$26.46011D+2.44%Volume83.18K$18.20$70.41
Strive Total Return Bond ETFSTXTNYSEPrice$19.2551D-0.03%Volume3.25K$19.21$20.67
Themes ETF Trust - Leverage Shares 2X Long STX Daily ETFSTXUCBOEPrice$10.101D+2.75%Volume40.36K$8.70$26.34
Strive 1000 Value ETFSTXVNYSEPrice$38.811D-1.25%Volume16.86K$31.638$40.05
Investment Managers Series Trust II - Tradr 2X Long STX Daily ETFSTXXCBOEPrice$33.521D+2.04%Volume89.62K$22.23$86.89
Corgi ETF Trust I - Lifestyle Brands ETFSTYLCBOEPrice$23.41531D0.00%Volume22$23.4153$27.67
iShares Short-Term National Muni Bond ETFSUBAMEXPrice$105.411D-0.04%Volume808.21K$105.35$107.51
Volatility Shares Trust - 2x Sui ETFSUILCBOEPrice$5.49931D+4.56%Volume15.81K$5.00$18.20
Canary Staked SUI ETFSUISNASDAQPrice$18.32821D+2.24%Volume4.36K$17.01$34.31
ProShares - Supply Chain Logistics ETFSUPLAMEXPrice$45.531D-1.25%Volume9$36.689$50.16
TCW Transform Supply Chain ETFSUPPNASDAQPrice$75.20161D-3.10%Volume49$67.341$88.627
AdvisorShares Insider Advantage ETFSUREAMEXPrice$148.341D0.00%Volume14$119.18$153.29
Simplify Propel Opportunities ETFSURIAMEXPrice$18.78651D-1.39%Volume2.97K$14.90$21.31
iShares ESG Optimized MSCI USA ETFSUSAAMEXPrice$153.681D-0.31%Volume17.87K$128.09$160.35