ETF Market — Page 156
Page 156 of 160
All ETFs
FundPrice1D changeVolume52-week range
Applied Finance IVS International SMID ETFIVSXNASDAQPrice$25.981D-0.36%Volume39$22.42$26.20
Defiance AI Hyperscale Leaders ETFAIHYAMEXPrice$20.651D+0.59%Volume7.93K$18.54$21.76
Zacks Preferred Income ETFPRIZAMEXPrice$25.161D-0.10%Volume5.87K$25.01$25.22
Corgi U.S. Mid-Cap 2x Daily ETFXVOCBOEPrice$26.23511D+2.79%Volume109$23.6161$27.4963
Horizon Flexible Income ETFFLXNCBOEPrice$24.961D+0.24%Volume7.51K$24.53$26.09
Global X Zero Coupon Bond 2030 ETFZCBAAMEXPrice$48.91441D0.00%Volume8$48.737$50.759
Founder-Led 2X Daily ETFFDRXNASDAQPrice$22.63891D+1.70%Volume6$15.379$26.20
Leverage Shares 2x Long NEM Daily ETFNEMGNASDAQPrice$25.72631D+6.04%Volume18.63K$12.245$33.47
Corgi U.S. Small-Cap 2x Daily ETFVBXCBOEPrice$25.56521D0.00%Volume345$23.59$26.70
Amplify Stablecoin Technology ETFSTBQAMEXPrice$23.681D+5.05%Volume2.68K$18.46$27.65
Corgi Total U.S. Market 2x Daily ETFUSXCBOEPrice$24.84551D0.00%Volume18$22.89$25.92
Leverage Shares 2x Long FCX Daily ETFFCXGNASDAQPrice$18.26571D+15.31%Volume339.24K$9.53$18.59
xETFs NVDA Daily Income ETFNYYYAMEXPrice$43.631D-0.44%Volume1.03K$38.69$49.07
DEFIANCE KSM TIPRANKS ANALYST ETFRANKAMEXPrice$19.381D+0.13%Volume2.8K$17.92$20.91
VanEck Space ETFWARPNASDAQPrice$21.20181D+1.01%Volume15.81K$17.84$41.77
Daily Target 2X Long RKT ETFRKTLCBOEPrice$9.501D-2.66%Volume42.13K$8.09$43.624
Guinness Atkinson Real Assets Income ETFGARAAMEXPrice$27.74311D0.00%Volume7$25.00$28.454
YieldMax CRCL Option Income Strategy ETFCRCOAMEXPrice$15.281D+4.80%Volume72.47K$11.70$57.31
Corgi MU 2x Daily ETFMICCBOEPrice$13.571D-2.37%Volume36.78K$8.50$24.00
ETF Opportunities Trust - T-REX 2X Long RDW Daily Target ETFRDWUCBOEPrice$8.101D+3.45%Volume456.32K$3.70$59.29
xETFs TSLA Daily Income ETFTYYYAMEXPrice$36.61871D0.00%Volume6$32.15$49.80
SAP SE ADRhedgedSAPHAMEXPrice$39.301D+0.01%Volume143$27.489$51.575
MicroSectors Travel -3x Inverse Leveraged ETNFLYDAMEXPrice$40.6851D-2.13%Volume16$37.04$93.01
Amplify ETF Trust - Amplify Municipal CEF High Income ETFYYYMAMEXPrice$19.501D-0.14%Volume2.26K$18.95$20.99
Corgi SMCI 2x Daily ETFSMCCCBOEPrice$35.72751D0.00%Volume7$17.39$46.62
Corgi GOOGL 2x Daily ETFGOGLCBOEPrice$24.161D+2.65%Volume10.02K$20.67$30.06
Direxion Daily SK Hynix Bull 2X ETFSKHLAMEXPrice$8.991D+0.22%Volume1.28M$5.67$14.06
Leverage Shares 2x Long NET Daily ETFNETGNASDAQPrice$18.06891D+10.65%Volume43.44K$7.40$23.44
Truth Social American Energy Security ETFTSESAMEXPrice$31.461D-0.66%Volume672$24.941$32.15