All ETFs — Page 158

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Tuttle Capital Space Industry Income Blast ETFSPCICBOEPrice$18.241D-3.12%−$0.5865Volume8.54K$18.0895$52.90SPAC and New Issue ETFSPCKNASDAQPrice$21.73281D-0.17%−$0.0372Volume521$21.32$25.95Defiance Pure Space Daily 2X Strategy ETFSPCLCBOEPrice$20.741D-5.01%−$1.093Volume56.83K$18.31$83.85Tradr 2X Long SpaceX Daily ETFSPCMCBOEPrice$19.911D+2.42%+$0.47Volume828.17K$9.04$46.71Tidal Trust II - Defiance Daily Target 2X Short SPCX ETFSPCQCBOEPrice$8.701D-3.12%−$0.28Volume707.14K$7.50$31.50Liberty One Spectrum ETFSPCTNASDAQPrice$26.96061D-0.10%−$0.0268Volume2.58K$24.93$28.47Tidal Trust II - Defiance Daily Target 2X Long SPCX ETFSPCUCBOEPrice$15.231D+2.35%+$0.35Volume1.42M$7.07$37.35Simplify US Equity PLUS Downside Convexity ETFSPDAMEXPrice$42.35271D+0.91%+$0.3827Volume11.09K$35.72$43.93Advisor Managed Portfolios - Defender Risk Adaptive 500 ETFSPDFCBOEPrice$28.611D+0.76%+$0.2167Volume101.01$25.46$28.98State Street SPDR Portfolio S&P Sector Neutral Dividend ETFSPDGAMEXPrice$45.351D-0.25%−$0.1157Volume4$38.78$47.67Direxion Daily S&P 500 Bear 1X ETFSPDNAMEXPrice$8.321D-0.72%−$0.06Volume37.57M$8.28$10.28AAM S&P 500 High Dividend Value ETFSPDVAMEXPrice$39.251D-0.75%−$0.2983Volume4.06K$33.099$42.24State Street SPDR Portfolio Developed World ex-US ETFSPDWAMEXPrice$49.981D+0.64%+$0.32Volume1.95M$41.99$52.43State Street SPDR Portfolio Emerging Markets ETFSPEMAMEXPrice$52.211D+1.32%+$0.68Volume1.19M$45.28$53.54State Street SPDR Portfolio Europe ETFSPEUAMEXPrice$53.131D+0.68%+$0.36Volume51.73K$48.00$57.64Global X - SuperIncome Preferred ETFSPFFAMEXPrice$9.061D+0.33%+$0.03Volume42.32K$8.79$9.77State Street SPDR Portfolio MSCI Global Stock Market ETFSPGMAMEXPrice$87.441D+0.55%+$0.48Volume40.29K$73.12$88.84Invesco S&P 500 GARP ETFSPGPAMEXPrice$122.311D+0.38%+$0.46Volume34.42K$103.86$129.64Invesco S&P 500 High Beta ETFSPHBAMEXPrice$154.161D+1.41%+$2.14Volume292.8K$103.31$157.59Invesco S&P 500 High Dividend Low Volatility ETFSPHDAMEXPrice$48.821D+0.02%+$0.01Volume1.02M$46.58$54.04Invesco S&P 500 Quality ETFSPHQAMEXPrice$85.831D+0.39%+$0.33Volume695.97K$71.57$90.36State Street SPDR Portfolio High Yield Bond ETFSPHYAMEXPrice$22.561D+0.09%+$0.02Volume3.86M$22.32$23.95State Street SPDR Portfolio Intermediate Term Corporate Bond ETFSPIBAMEXPrice$32.321D-0.03%−$0.01Volume4.38M$32.08$34.14State Street US Equity Premium Income ETFSPINCBOEPrice$33.951D+0.54%+$0.1832Volume1.16K$29.64$34.025State Street SPDR Portfolio TIPS ETFSPIPAMEXPrice$24.4351D-0.10%−$0.025Volume791.89K$24.28$26.55F/m Emerald Special Situations ETFSPITNASDAQPrice$30.91791D+0.59%+$0.1803Volume1.04K$23.69$35.78State Street SPDR Portfolio Long Term Corporate Bond ETFSPLBAMEXPrice$20.441D0.00%$0.00Volume2.8M$20.09$23.60PIMCO US Stocks PLUS Active Bond ETFSPLSCBOEPrice$56.241D+0.89%+$0.4947Volume4.86K$45.60$57.06Invesco S&P 500 Low Volatility ETFSPLVAMEXPrice$72.141D+0.24%+$0.17Volume1.23M$69.63$78.82State Street SPDR Portfolio Mortgage Backed Bond ETFSPMBAMEXPrice$21.191D+0.14%+$0.03Volume2.53M$20.92$22.87