All ETFs — Page 169

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

T. Rowe Price Total Return ETFTOTRAMEXPrice$38.781D+0.42%+$0.1606Volume38.26K$38.00$41.25T. Rowe Price International Equity ETFTOUSAMEXPrice$37.851D-0.92%−$0.35Volume145.96K$32.71$40.28JLens 500 Jewish Advocacy U.S. ETFTOVAMEXPrice$31.691D-2.18%−$0.7063Volume1.01K$26.52$32.9821shares XRP ETFTOXRCBOEPrice$12.101D-2.81%−$0.35Volume10.68K$9.65$23.38Roundhill Investments - S&P 500 Target 10 Managed Distribution ETFTPAYCBOEPrice$52.44361D-1.72%−$0.9164Volume1.21K$46.50$55.19Bank of Montreal - MicroSectors -3x Short Taiwan ETNs due July 31, 2046TPEICBOEPrice$51.591D+15.75%+$7.0202Volume6$33.30$52.02The Timothy Plan - Timothy Plan Free Cash Flow ETFTPFCAMEXPrice$28.591D-1.30%−$0.3769Volume156$24.58$29.06The Timothy Plan - Timothy Plan Free Cash Flow Growth ETFTPFGAMEXPrice$23.461D-4.44%−$1.0893Volume3.22K$23.385$28.01The Timothy Plan - Timothy Plan Fixed Income ETFTPFIAMEXPrice$24.281D+0.08%+$0.02Volume1.79K$23.74$28.12Timothy Plan High Dividend Stock ETFTPHDAMEXPrice$44.411D+0.43%+$0.19Volume11.29K$37.54$44.575Timothy Plan International ETFTPIFAMEXPrice$37.211D-0.43%−$0.1612Volume19.71K$32.86$39.15Timothy Plan US Large/Mid Cap Core ETFTPLCAMEXPrice$50.941D-0.55%−$0.28Volume11.17K$43.997$51.91Thornburg Core Plus Bond ETFTPLSNASDAQPrice$24.43061D+0.27%+$0.0656Volume7.76K$23.85$26.00Corgi ETF Trust I - Corgi TPL 2x Daily ETFTPLXCBOEPrice$17.671D-0.37%−$0.0657Volume151$17.67$34.48Direxion Daily Transportation Bull 3X ETFTPORAMEXPrice$33.311D+0.18%+$0.06Volume10.46K$23.30$46.82VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFTPRYAMEXPrice$16.62341D-3.38%−$0.5818Volume2.48K$16.42$20.89Timothy Plan US Small Cap Core ETFTPSCAMEXPrice$46.651D-0.62%−$0.2898Volume21.4K$39.04$49.36T. Rowe Price Capital Appreciation Market Opportunities ETFTPUTAMEXPrice$25.101D-0.54%−$0.1354Volume3.14K$24.94$25.39Tortoise North American Pipeline ETFTPYPNYSEPrice$44.141D+0.18%+$0.08Volume34.88K$33.94$44.65Tortoise Electrification Infrastructure ETFTPZNYSEPrice$21.391D-0.05%−$0.01Volume3.58K$19.68$23.03ProShares UltraPro QQQTQQQNASDAQPrice$62.011D-10.47%−$7.25Volume106.8M$37.32$88.09GraniteShares YieldBOOST QQQ ETFTQQYNASDAQPrice$11.44451D-2.39%−$0.2806Volume5.3K$11.34$19.13Angel Oak Total Return ETFTRBFNASDAQPrice$47.75721D+0.18%+$0.0837Volume7.86K$46.73$50.87Pacer Data and Digital Revolution ETFTRFKAMEXPrice$84.801D-7.61%−$6.98Volume338.33K$58.82$115.58AAM Transformers ETFTRFMAMEXPrice$53.751D-4.58%−$2.58Volume91.74K$43.76$64.50EA Series Trust - MC Trio Equity Buffered ETFTRIOCBOEPrice$65.59391D-1.07%−$0.7061Volume911$59.39$66.86Pacer Trendpilot Fund of Funds ETFTRNDAMEXPrice$36.281D-1.00%−$0.3652Volume1.87K$30.59$39.09Invesco MSCI Treasury Duration Rotation ETFTROTAMEXPrice$24.3651D0.00%$0.00Volume6$24.17$25.06Hartford AAA CLO ETFTRPACBOEPrice$38.931D-0.13%−$0.05Volume55.44K$38.44$39.27DBX ETF Trust - Xtrackers US 0-1 Year Treasury ETFTRSYCBOEPrice$30.2251D+0.08%+$0.025Volume18.2K$30.04$30.44