All ETFs — Page 168
Page 168 of 188
FundPrice1D changeVolume52-week range
Climate Global-Climate Resilient REIT Index ETFCLIMAMEXPrice$25.451D-0.19%Volume16$23.30$27.79
Amplify HACK Cybersecurity Covered Call ETFHAKYAMEXPrice$31.90461D+1.36%Volume14K$21.67$33.755
ProShares - UltraPro Short MidCap400SMDDAMEXPrice$8.771D+1.62%Volume3.85K$7.08$15.18
FT Vest Growth Strength & Target Income ETFFGSINASDAQPrice$20.2251D-0.61%Volume8$18.675$21.52
VistaShares Space Supercycle ETFGALXAMEXPrice$22.301D-1.41%Volume435$22.09$27.06
Leverage Shares 2x Long AAL Daily ETFAALGNASDAQPrice$9.54631D-5.40%Volume68.57K$7.07$22.07
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFTIPHAMEXPrice$99.94091D—Volume3—
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFTIPEAMEXPrice$99.93231D—Volume3—
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFTIPGAMEXPrice$99.91631D—Volume3—
Fidelity Short-Term Bond ETFFSTBNASDAQPrice$19.8451D-0.10%Volume11.27K$19.84$20.14
Rayliant NxtGen Multifactor International Equity ETFRWINNASDAQPrice$27.401D-1.90%Volume8$25.47$28.14
Tidal Trust II - Defiance Daily Target 2X Long WYFI ETFWYFLCBOEPrice$3.501D-9.09%Volume151.96K$3.41$46.76
Harbor AlphaEdge Mid Cap Core ETFAEMCAMEXPrice$19.77841D0.00%Volume702$19.61$20.32
Harbor AlphaEdge Mid Cap Value ETFAEMVAMEXPrice$19.74751D0.00%Volume10$19.53$20.13
Stone Ridge Trust - LifeX 2065 Longevity Income ETFLFBECBOEPrice$174.511D0.00%Volume10$174.19$199.37
Harbor AlphaEdge Small Cap Value ETFAESLAMEXPrice$19.72861D-0.20%Volume7$19.56$20.06
WEBs ETF Trust - WEBs QQQ Defined Volatility ETFDVQQNASDAQPrice$30.52371D-2.91%Volume211$23.73$33.278
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFTIPFAMEXPrice$98.37751D0.00%Volume2.46K$98.3775$99.92
Harbor AlphaEdge Small Cap Core ETFAESBAMEXPrice$19.64411D0.00%Volume10$19.48$20.11
Meta AI Lab Ecosystem ETFMTAWAMEXPrice$24.53651D0.00%Volume426$23.44$25.74
ARK DIET Q4 Buffer ETFARKTCBOEPrice$19.6641D0.00%Volume16$17.13$21.43
Simplify VettaFi Private Credit Strategy ETFPCRAMEXPrice$18.57411D0.00%Volume125$18.574$25.37
Direxion Shares ETF Trust - Direxion GOOGL Defined Income Boost ETFGOIBCBOEPrice$24.4031D-1.88%Volume445$23.58$27.88
ProShares - Smart Materials ETFTINTAMEXPrice$38.00981D-0.34%Volume177$30.957$42.545
Russell Investments Global Real Estate ETFCRIBAMEXPrice$24.32251D0.00%Volume597$24.32$26.21
Harbor AlphaEdge Small Cap Growth ETFAESGAMEXPrice$19.45251D0.00%Volume6$19.34$20.19
VanEck ETF Trust - VanEck Morningstar Wide Moat Value ETFMVALCBOEPrice$37.63621D-0.49%Volume427$33.532$40.197
ProShares - UltraShort Nasdaq BiotechnologyBISNASDAQPrice$12.09631D+2.88%Volume5.49K$10.51$28.20
Fidelity Intermediate Municipal Income ETFFIMUNASDAQPrice$19.36511D-0.14%Volume4.09K$19.33$20.27
First Trust Indxx Medical Devices ETFMDEVCBOEPrice$20.411D+0.56%Volume123$17.853$21.82