All ETFs — Page 168

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Motley Fool Small-Cap Growth ETFTMFSCBOEPrice$34.021D-2.74%−$0.96Volume6.09K$30.93$37.42Motley Fool Next Index ETFTMFXCBOEPrice$24.4051D-2.03%−$0.505Volume9.15K$19.32$26.26ETF Opportunities Trust - Tappalpha Cboe Magnificent 10 Growth & Daily Income ETFTMGNCBOEPrice$24.081D-3.56%−$0.89Volume164.18K$21.97$26.93Toyota Motor Corporation ADRhedgedTMHAMEXPrice$51.281D-0.88%−$0.4539Volume112$44.937$65.814T. Rowe Price Mid Cap Equity Research ETFTMIDNASDAQPrice$25.62131D-1.23%−$0.3187Volume5.95K$24.86$25.94Tortoise MLP ETFTMLPAMEXPrice$28.951D+0.17%+$0.0488Volume283$24.88$31.08T. Rowe Price Long Municipal Income ETFTMNLNASDAQPrice$48.74831D+0.48%+$0.2328Volume638$46.846$50.843T. Rowe Price Short Municipal Income ETFTMNSNASDAQPrice$49.47111D+0.14%+$0.0711Volume208$48.32$50.695T. Rowe Price Multi-Sector Income ETFTMSFNASDAQPrice$49.06651D+0.36%+$0.1765Volume123$48.48$50.80T. Rowe Price Small-Mid Cap ETFTMSLAMEXPrice$41.671D-1.37%−$0.58Volume370.99K$33.48$44.77Direxion Daily 20+ Year Treasury Bear 3X ETFTMVAMEXPrice$42.751D-1.38%−$0.60Volume3.16M$33.00$52.20Thrivent ETF Trust - Thrivent Mid Cap Value ETFTMVEAMEXPrice$17.8421D-0.64%−$0.1146Volume3.82K$14.176$18.26GraniteShares YieldBOOST TSM ETFTMYYNASDAQPrice$19.59271D-2.32%−$0.4649Volume1.13K$19.59$25.39Direxion Daily Small Cap Bull 3X ETFTNAAMEXPrice$57.771D-4.98%−$3.03Volume5.4M$37.03$77.24Tortoise Capital Series Trust - Energy FundTNGYNYSEPrice$11.881D+2.72%+$0.3147Volume84.02K$8.84$11.88Tortoise Nuclear Renaissance ETFTNUKAMEXPrice$21.61371D0.00%$0.00Volume254$20.26$32.79T. Rowe Price Innovation Leaders ETFTNXTNASDAQPrice$27.83741D-2.34%−$0.6676Volume133$21.63$29.33Twin Oak Short Horizon Absolute Return ETFTOAKAMEXPrice$29.2051D-0.02%−$0.005Volume1.47K$28.18$29.36The RBB Fund Trust - Twin Oak Active Opportunities III ETFTOAOCBOEPrice$26.64391D0.00%$0.00Volume7$25.06$28.01Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to October 2027TOCTCBOEPrice$27.471D-0.05%−$0.015Volume3$26.09$29.02Tremblant Global ETFTOGAAMEXPrice$29.861D-1.82%−$0.5546Volume666$26.06$35.24iShares MSCI Kokusai ETFTOKAMEXPrice$151.641D-1.68%−$2.5968Volume5.01K$129.49$156.78Tema Durable Quality ETFTOLLCBOEPrice$39.9551D-1.97%−$0.8026Volume8.21K$32.72$42.00ProShares - DJ Brookfield Global Infrastructure ETFTOLZAMEXPrice$59.701D+0.23%+$0.1388Volume5.14K$52.39$62.22iShares S&P 500 3% Capped ETFTOPCAMEXPrice$34.571D-1.82%−$0.64Volume46.85K$29.14$35.63iShares Top 20 U.S. Stocks ETFTOPTAMEXPrice$34.031D-2.32%−$0.81Volume476.44K$27.54$35.85Roundhill Investments - Top WeeklyPay ETFTOPWCBOEPrice$31.131D-3.23%−$1.04Volume113.49K$30.81$54.64KraneShares Actuator ETFTORKNASDAQPrice$23.17961D-5.64%−$1.3853Volume6.05K$21.69$25.68Twin Oak Strategic Solutions ETFTOSCBOEPrice$27.761D-4.00%−$1.1557Volume9.25$23.67$31.32State Street DoubleLine Total Return Tactical ETFTOTLAMEXPrice$38.191D+0.45%+$0.17Volume611.24K$37.09$40.78