All ETFs — Page 170

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Cambria Trinity ETFTRTYCBOEPrice$31.451D-0.60%−$0.19Volume4.36K$27.57$32.53VanEck Communication Services TruSector ETFTRUCNASDAQPrice$22.42541D-1.14%−$0.258Volume875.96K$22.23$27.56VanEck Consumer Discretionary TruSector ETFTRUDNASDAQPrice$25.54451D-0.84%−$0.216Volume36.59K$22.88$27.50VanEck Financials TruSector ETFTRUFNASDAQPrice$29.48921D+0.78%+$0.2282Volume2.21K$25.58$30.5169VanEck Healthcare TruSector ETFTRUHNASDAQPrice$32.23381D+0.45%+$0.1448Volume710.53$24.78$32.695VanEck Industrials TruSector ETFTRUINASDAQPrice$23.92671D-0.10%−$0.0233Volume55$23.53$26.74VanEck Materials TruSector ETFTRUMNASDAQPrice$25.77531D+1.76%+$0.4453Volume9$22.91$26.52VanEck Energy TruSector ETFTRUNNASDAQPrice$33.08461D+0.90%+$0.2946Volume120$25.62$33.0846VanEck Consumer Staples TruSector ETFTRUONASDAQPrice$27.29731D+1.39%+$0.3742Volume574$24.36$27.47VanEck Real Estate TruSector ETFTRURNASDAQPrice$24.42131D+4.19%+$0.9813Volume3$22.965$26.195VanEck Technology TruSector ETFTRUTNASDAQPrice$31.1631D-4.22%−$1.3729Volume1.02M$22.83$34.69VanEck Utilities TruSector ETFTRUUNASDAQPrice$23.77221D+0.76%+$0.1794Volume141.53$21.39$25.4194Canary Staked TRX ETFTRXSCBOEPrice$24.60981D+0.55%+$0.1348Volume777$24.19$25.64TimesSquare Quality Mid Cap Growth ETFTSCMNASDAQPrice$18.61331D-3.15%−$0.6057Volume1.08K$17.336$21.70Thrivent ETF Trust - Small Cap Value ETFTSCVAMEXPrice$31.08851D-0.57%−$0.1784Volume7.17K$24.98$32.95T. Rowe Price Securitized Income ETFTSCZAMEXPrice$49.9051D0.00%$0.00Volume6$49.49$50.38GraniteShares 2x Short TSLA Daily ETFTSDDNASDAQPrice$6.171D+1.82%+$0.11Volume5.93M$5.85$12.55Touchstone Securitized Income ETFTSECAMEXPrice$25.101D+0.28%+$0.07Volume810.91K$24.89$26.40T. Rowe Price Small Cap ETFTSEENASDAQPrice$24.90221D+1.06%+$0.2622Volume7$23.96$26.15Themes ETF Trust - Leverage Shares 2X Long TSEM Daily ETFTSEGCBOEPrice$3.401D-23.77%−$1.06Volume83.12K$3.1401$18.23Touchstone Sands Capital US Select Growth ETFTSELNASDAQPrice$26.78131D-3.28%−$0.9086Volume1.26K$23.55$30.63FT Vest Emerging Market BufferTSEPCBOEPrice$25.161D-2.14%−$0.5509Volume2.47K$22.79$27.55Truth Social American Energy Security ETFTSESAMEXPrice$32.271D+0.03%+$0.0106Volume1.48K$24.94$32.57Direxion TSLA Defined Income Boost ETFTSIBCBOEPrice$30.82981D0.00%$0.00Volume29$24.21$31.20Truth Social American Icons ETF Amrn Icons ETFTSICAMEXPrice$25.411D+1.44%+$0.3604Volume217$23.28$27.34Thrivent Securitized Income ETFTSIENASDAQPrice$50.4051D+0.07%+$0.035Volume116$49.98$50.42REX TSLA Growth & Income ETFTSIICBOEPrice$14.0251D-1.23%−$0.175Volume58.46K$11.12$30.24GraniteShares 1.25x Long Tsla Daily ETFTSLNASDAQPrice$15.281D-1.13%−$0.174Volume178.41K$10.73$21.31Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETFTSLGNASDAQPrice$5.591D-1.93%−$0.11Volume50.62M$3.32$12.24ProShares - Ultra TSLATSLIAMEXPrice$20.831D-1.75%−$0.37Volume4.9K$12.50$46.11