All ETFs — Page 178

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

ProShares - Ultra FinancialsUYGAMEXPrice$93.2551D-1.49%−$1.4109Volume59.83K$68.44$104.32Angel Oak Ultrashort Income ETFUYLDNASDAQPrice$50.851D+0.08%+$0.0382Volume84.43K$50.69$51.40ProShares - Ultra MaterialsUYMAMEXPrice$31.311D+1.11%+$0.3441Volume2.41K$21.34$34.54Virtus Newfleet Securitized Income ETFVABSAMEXPrice$23.811D+0.08%+$0.02Volume18.5K$23.70$24.49VegaShares US Equity Autocallable Conservative Income ETFVAICAMEXPrice$24.66951D-1.33%−$0.3325Volume4.59K$24.65$25.54Vegashares US Equity Autocallable Income ETFVAIEAMEXPrice$23.321D-2.85%−$0.6839Volume32.76K$23.095$25.51American Century STOXX U.S. Quality Value ETFVALQAMEXPrice$72.661D-0.57%−$0.42Volume6.54K$62.30$73.25Cambria Value and Momentum ETFVAMOCBOEPrice$36.1751D-0.20%−$0.0716Volume2.1K$32.01$37.54VanEck Avalanche ETFVAVXNASDAQPrice$17.431D-4.90%−$0.8989Volume12.75K$12.54$25.00Vanguard Materials ETFVAWAMEXPrice$228.651D-0.33%−$0.76Volume77.71K$190.29$245.26Vanguard Morningstar Small-Cap ETFVBAMEXPrice$290.051D-1.58%−$4.66Volume734.19K$241.17$309.51Vanguard Target Maturity 2027 Corporate Bond ETFVBCANASDAQPrice$75.541D+0.06%+$0.045Volume8.23K$75.00$75.78Vanguard Target Maturity 2028 Corporate Bond ETFVBCBNASDAQPrice$75.20941D+0.09%+$0.0644Volume10.57K$74.59$75.80Vanguard Target Maturity 2029 Corporate Bond ETFVBCCNASDAQPrice$74.59521D+0.13%+$0.10Volume8.17K$73.75$75.93Vanguard Target Maturity 2030 Corporate Bond ETFVBCDNASDAQPrice$74.09661D+0.18%+$0.1302Volume17.88K$72.9255$76.085Vanguard Target Maturity 2031 Corporate Bond ETFVBCENASDAQPrice$73.72341D+0.15%+$0.1084Volume7.01K$72.40$76.285Vanguard Target Maturity 2032 Corporate Bond ETFVBCFNASDAQPrice$73.42341D+0.24%+$0.1725Volume2.33K$71.94$76.52Vanguard Target Maturity 2033 Corporate Bond ETFVBCGNASDAQPrice$72.94531D+0.14%+$0.1003Volume992$71.28$76.32Vanguard Target Maturity 2034 Corporate Bond ETFVBCHNASDAQPrice$72.86941D+0.18%+$0.1277Volume1.49K$70.90$76.575Vanguard Target Maturity 2035 Corporate Bond ETFVBCINASDAQPrice$72.61311D-0.02%−$0.0169Volume3.01K$70.66$76.58Vanguard Target Maturity 2036 Corporate Bond ETFVBCJNASDAQPrice$72.32071D+0.13%+$0.0935Volume3.54K$70.41$76.64Vanguard 0-3 Month Treasury Bill ETFVBILNASDAQPrice$75.771D+0.03%+$0.02Volume4.26M$75.31$75.77Vanguard Morningstar Small-Cap Growth ETFVBKAMEXPrice$330.181D-2.59%−$8.77Volume162.53K$280.27$367.04VanEck BNB ETF Common Shares of Beneficial InterestVBNBNASDAQPrice$27.09761D-6.14%−$1.7739Volume15.23K$21.15$31.33Vident U.S. Bond Strategy ETFVBNDAMEXPrice$42.381D+0.26%+$0.11Volume15.57K$41.34$44.83Vanguard Morningstar Small-Cap Value ETFVBRAMEXPrice$243.441D-0.58%−$1.42Volume326.11K$198.76$251.85Vanguard ESG U.S. Corporate Bond ETFVCEBCBOEPrice$60.431D+0.07%+$0.04Volume115.03K$59.05$64.46Vanguard Malvern Funds - Vanguard U.S. High-Yield Corporate Bond Index ETFVCHYCBOEPrice$72.941D-0.12%−$0.088Volume39.28K$71.98$75.52Vanguard Intermediate-Term Corporate Bond ETFVCITNASDAQPrice$79.691D+0.23%+$0.18Volume11.76M$77.61$84.84Virtus Duff & Phelps Clean Energy ETFVCLNAMEXPrice$24.771D-2.41%−$0.6115Volume675$23.23$37.55