All ETFs — Page 177

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Xtrackers MSCI USA Selection Equity ETFUSSGAMEXPrice$70.4651D-1.46%−$1.0426Volume11.06K$57.65$73.29WisdomTree 1-3 Year Laddered Treasury FundUSSHNASDAQPrice$49.96041D+0.15%+$0.0758Volume3.53K$49.59$51.00Corgi U.S. Small-Cap 2x Daily ETFUSSXCBOEPrice$22.9521D0.00%$0.00Volume8$22.02$26.70ProShares - Ultra 7-10 Year TreasuryUSTAMEXPrice$40.051D+1.14%+$0.4495Volume20.51K$37.51$45.43VictoryShares Short-Term Bond ETFUSTBNASDAQPrice$50.191D+0.14%+$0.07Volume259.54K$49.80$51.10VictoryShares US Small Mid Cap Value Momentum ETFUSVMNASDAQPrice$106.371D-0.74%−$0.79Volume43.83K$86.52$112.66US Treasury 7 Year Note ETFUSVNNASDAQPrice$46.27261D+0.45%+$0.2089Volume1.13K$45.205$49.29Corgi Total U.S. Market 2x Daily ETFUSXCBOEPrice$24.65391D0.00%$0.00Volume9$22.89$25.92iShares ESG Advanced MSCI USA ETFUSXFNASDAQPrice$65.241D-3.28%−$2.2122Volume99.27K$53.05$70.695US Treasury 10 Year Note ETFUTENNASDAQPrice$41.63861D+0.49%+$0.2036Volume186.94K$40.26$44.87Virtus Reaves Utilities ETFUTESAMEXPrice$76.641D0.00%$0.00Volume144.34K$69.45$85.83US Treasury 30 Year Bond ETFUTHYNASDAQPrice$38.491D+0.53%+$0.2032Volume57.57K$36.13$42.794US Treasury 3 Year Note ETFUTRENASDAQPrice$48.43261D+0.24%+$0.1176Volume19.3K$47.90$50.09Direxion Daily Utilities Bull 3X ETFUTSLAMEXPrice$38.261D+2.16%+$0.81Volume225.1K$28.21$55.21US Treasury 2 Year Note ETFUTWONASDAQPrice$47.59631D+0.12%+$0.0563Volume115.25K$47.27$48.70US Treasury 20 Year Bond ETFUTWYNASDAQPrice$40.6611D+0.43%+$0.1724Volume18.79K$38.59$44.78Invesco DB US Dollar Index Bullish FundUUPAMEXPrice$29.001D-0.14%−$0.04Volume1.78M$26.40$29.25Principal Exchange-Traded Funds - Principal CLO ETFUUPPCBOEPrice$25.231D+0.24%+$0.06Volume5$24.91$25.33Corgi ETF Trust I - Corgi UUUU 2x Daily ETFUUUCCBOEPrice$6.371D-17.75%−$1.3744Volume1.86K$6.37$32.60Leverage Shares 2x Long UUUU Daily ETFUUUGNASDAQPrice$1.201D-12.41%−$0.17Volume510.42K—2x Long VIX Futures ETFUVIXCBOEPrice$42.161D+20.77%+$7.25Volume6.66M$32.32$273.8ProShares - Ultra VIX Short-Term Futures ETFUVXYCBOEPrice$19.331D+15.40%+$2.58Volume21.18M$15.69$68.48ProShares - Ultra Russell2000UWMAMEXPrice$56.941D-3.20%−$1.88Volume290.57K$40.92$68.82Roundhill Investments - Uranium ETFUXCBOEPrice$27.991D-2.53%−$0.7266Volume12.46K$25.84$38.72First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUXAPCBOEPrice$44.03681D0.00%$0.00Volume6$35.625$44.78ProShares - Ultra IndustrialsUXIAMEXPrice$50.64961D-3.33%−$1.7428Volume8.72K$41.72$64.95First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUXJACBOEPrice$38.341D-1.67%−$0.65Volume2.89K$31.776$39.695First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUXJLCBOEPrice$37.29911D0.00%$0.00Volume6$30.02$37.89FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUXOCCBOEPrice$39.45731D-1.93%−$0.7752Volume7.32K$32.58$41.10ProShares - Ultra XRP ETFUXRPAMEXPrice$11.581D-4.85%−$0.59Volume161.12K—