All ETFs — Page 176
Page 176 of 195
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
WisdomTree Bloomberg U.S. Dollar Bullish FundUSDUAMEXPrice$27.211D+0.15%Volume930.14K$25.14$27.29
SGI Enhanced Core ETFUSDXNASDAQPrice$25.601D0.00%Volume58.06K$24.81$26.25
USCF Energy Commodity Strategy Absolute Return FundUSEAMEXPrice$39.921D+0.20%Volume413$21.56$40.465
Innovator U.S. Equity Ultra Buffer ETFUSEPCBOEPrice$41.901D-0.93%Volume18.26K$38.065$42.59
Cambria US EW ETFUSEWCBOEPrice$56.011D-1.17%Volume114$47.70$57.73
First Eagle US Equity ETFUSFEAMEXPrice$36.971D-0.48%Volume7.76K$32.62$38.29
WisdomTree Floating Rate Treasury FundUSFRAMEXPrice$50.401D+0.02%Volume7.69M$50.25$50.54
USCF Gold Strategy Plus Income FundUSGAMEXPrice$29.9051D-2.44%Volume997$29.905$44.18
Themes ETF Trust - Leverage Shares 2X Long USAR Daily ETFUSGGNASDAQPrice$1.721D-18.10%Volume629.98K—
Corgi U.S. Growth 2x Daily ETFUSGXCBOEPrice$22.54881D0.00%Volume19$20.37$25.53
iShares Broad USD High Yield Corporate Bond ETFUSHYCBOEPrice$35.761D-0.28%Volume31.64M$35.30$37.69
iShares Broad USD Investment Grade Corporate Bond ETFUSIGNASDAQPrice$49.551D+0.14%Volume2.13M$48.30$52.46
WisdomTree 7-10 Year Laddered Treasury FundUSINNASDAQPrice$48.03891D+0.47%Volume2.91K$46.66$51.433
United States 12 Month Oil FundUSLAMEXPrice$64.421D+0.33%Volume10.08K$32.25$65.40
iShares Trust - iShares Broad USD Floating Rate Loan ETFUSLNCBOEPrice$50.081D-0.24%Volume842$49.79$54.47
Direxion Daily Silver Bull 2X ETFUSLVAMEXPrice$8.821D-12.15%Volume283.14K$8.65$24.49
Corgi U.S. Large-Cap 2x Daily ETFUSLXCBOEPrice$24.061D-3.00%Volume10$22.80$25.85
Principal U.S. Mega-Cap ETFUSMCNASDAQPrice$75.121D-2.11%Volume84.38K$62.28$78.41
CoreValues America First Technology ETFUSMDAMEXPrice$29.761D-5.92%Volume107$23.22$33.90
WisdomTree U.S. Multifactor FundUSMFCBOEPrice$51.321D-2.03%Volume17.17K$48.405$54.67
iShares MSCI USA Min Vol Factor ETFUSMVCBOEPrice$102.931D-0.19%Volume2.3M$91.02$103.85
Corgi U.S. Mid-Cap 2x Daily ETFUSMXCBOEPrice$25.17741D0.00%Volume11$23.62$27.50
Amplify Samsung U.S. Natural Gas Infrastructure ETFUSNGAMEXPrice$35.2351D-1.01%Volume1.67K$26.87$37.60
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUSNZAMEXPrice$47.791D-1.73%Volume116$38.977$49.71
United States Oil Fund, LPUSOAMEXPrice$168.831D+0.38%Volume5.02M$65.99$171.82
UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037USOINASDAQPrice$44.991D+0.60%Volume99.59K$41.90$61.30
Oil Enhanced Options Income ETFUSOYNASDAQPrice$7.891D+1.22%Volume268.1K$6.35$9.58
Franklin U.S. Equity Index ETFUSPXAMEXPrice$66.0251D-1.79%Volume70.44K$54.995$68.47
iShares Core U.S. REIT ETFUSRTAMEXPrice$63.771D-0.13%Volume1.74M$56.44$70.09
Segall Bryant & Hamill Select Equity ETFUSSEAMEXPrice$39.4751D-2.00%Volume15.71K$31.558$42.65