ETF Market — Page 29
Page 29 of 160
All ETFs
FundPrice1D changeVolume52-week range
FT Vest Laddered Nasdaq Buffer ETFBUFQCBOEPrice$39.511D+0.23%Volume94.79K$33.742$41.15
WisdomTree U.S. High Dividend FundDHSAMEXPrice$119.291D+0.33%Volume22.35K$97.15$120.71
T. Rowe Price Growth ETFTGRTAMEXPrice$46.191D+0.52%Volume44.94K$37.60$47.685
VanEck Bitcoin ETFHODLCBOEPrice$21.781D+5.88%Volume1.48M$16.40$35.76
Global X - Russell 2000 ETFRSSLAMEXPrice$117.491D+0.86%Volume7.41K$89.25$119.41
Direxion Daily MSCI South Korea Bull 3X ETFKORUAMEXPrice$20.361D+0.15%Volume21.28M$3.801$63.985
Janus Henderson Securitized Income ETFJSIAMEXPrice$51.081D-0.08%Volume111.15K$50.92$53.15
iShares Core SENSEX India ETF HKD Counter2836.HKHKSEPriceHK$35.721D+0.22%Volume18.4KHK$5.1896HK$41.90
Aptus Defined Risk ETFDRSKCBOEPrice$28.391D-0.14%Volume131.11K$27.10$30.15
iShares U.S. Carbon Transition Readiness Aware Active ETFLCTUAMEXPrice$82.471D+0.40%Volume25.36K$67.95$83.80
VanEck Oil Services ETFOIHAMEXPrice$415.331D-0.18%Volume251.83K$242.24$459.28
JPMorgan Flexible Debt ETFJFLXAMEXPrice$49.871D+0.02%Volume64.73K$49.395$50.825
Invesco Dorsey Wright Momentum ETFPDPNASDAQPrice$136.881D+0.48%Volume30.72K$106.53$153.23
GraniteShares Gold TrustBARAMEXPrice$45.441D+1.91%Volume348.88K$33.16$54.625
Vanguard S&P Mid-Cap 400 Value ETFIVOVAMEXPrice$115.11D+0.61%Volume8.05K$96.11$117.42
iShares ESG Advanced MSCI USA ETFUSXFNASDAQPrice$68.28211D+0.44%Volume27.08K$53.055$70.695
Schwab Core Bond ETFSCCRAMEXPrice$25.111D-0.16%Volume258.63K$25.05$26.25
WisdomTree Dynamic International Equity FundDDWMCBOEPrice$47.3951D+0.65%Volume84.72K$40.56$47.87
Invesco S&P 500 QVM Multi-factor ETFQVMLAMEXPrice$45.291D+0.37%Volume4.73K$37.244$46.24
Dimensional - World Equity ETFDFAWAMEXPrice$85.331D+0.53%Volume101.26K$69.271$86.36
Global X - Lithium & Battery Tech ETFLITAMEXPrice$76.611D+2.72%Volume229.49K$46.00$91.98
Invesco BulletShares 2032 Corporate Bond ETFBSCWNASDAQPrice$20.2851D-0.10%Volume358.68K$20.16$21.24
State Street SPDR S&P Homebuilders ETFXHBAMEXPrice$106.51D+0.83%Volume1.11M$93.57$123.13
NYLI MacKay Muni Intermediate ETFMMITAMEXPrice$23.981D-0.04%Volume165.98K$23.77$24.77
Direxion NASDAQ-100 Equal Weighted Index ETFQQQENASDAQPrice$122.751D+0.43%Volume100.44K$95.64$125
iShares MSCI Australia ETFEWAAMEXPrice$30.141D+1.31%Volume1.34M$24.94$30.48
First Trust Large Cap Growth AlphaDEX FundFTCNASDAQPrice$180.821D+0.68%Volume6.57K$147.94$194.18
Principal Spectrum Preferred Securities Active ETFPREFAMEXPrice$18.841D+0.05%Volume595.87K$18.64$19.32
Alliance Bernstein - AB Ultra Short Income ETFYEARAMEXPrice$50.321D+0.04%Volume142.3K$50.16$50.78
Fidelity Quality Factor ETFFQALAMEXPrice$84.561D+0.50%Volume10.35K$70.44$85.56